Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | JPY | 2,572 | 2,574 | 2,547 | 2,550 | 2,550 | -1 (-0.04%) | 165,100 |
23 Oct 2019 | JPY | 2,545 | 2,551 | 2,517 | 2,551 | 2,551 | +6 (+0.24%) | 125,600 |
21 Oct 2019 | JPY | 2,571 | 2,595 | 2,524 | 2,545 | 2,545 | +7 (+0.28%) | 195,200 |
18 Oct 2019 | JPY | 2,530 | 2,570 | 2,513 | 2,538 | 2,538 | +50 (+2.01%) | 441,600 |
17 Oct 2019 | JPY | 2,482 | 2,532 | 2,474 | 2,488 | 2,488 | +24 (+0.97%) | 383,000 |
16 Oct 2019 | JPY | 2,487 | 2,511 | 2,457 | 2,464 | 2,464 | -25 (-1.00%) | 223,100 |
15 Oct 2019 | JPY | 2,449 | 2,508 | 2,449 | 2,489 | 2,489 | +72 (+2.98%) | 401,400 |
11 Oct 2019 | JPY | 2,402 | 2,426 | 2,376 | 2,417 | 2,417 | +22 (+0.92%) | 165,500 |
10 Oct 2019 | JPY | 2,418 | 2,424 | 2,366 | 2,395 | 2,395 | -27 (-1.11%) | 219,800 |
9 Oct 2019 | JPY | 2,392 | 2,440 | 2,385 | 2,422 | 2,422 | +26 (+1.09%) | 247,300 |
8 Oct 2019 | JPY | 2,355 | 2,410 | 2,354 | 2,396 | 2,396 | +58 (+2.48%) | 341,900 |
7 Oct 2019 | JPY | 2,324 | 2,343 | 2,299 | 2,338 | 2,338 | +64 (+2.81%) | 261,900 |
4 Oct 2019 | JPY | 2,260 | 2,281 | 2,236 | 2,274 | 2,274 | +34 (+1.52%) | 133,700 |
3 Oct 2019 | JPY | 2,270 | 2,271 | 2,219 | 2,240 | 2,240 | -70 (-3.03%) | 223,500 |
2 Oct 2019 | JPY | 2,255 | 2,323 | 2,255 | 2,310 | 2,310 | +72 (+3.22%) | 341,800 |
1 Oct 2019 | JPY | 2,166 | 2,249 | 2,166 | 2,238 | 2,238 | +89 (+4.14%) | 240,700 |
30 Sep 2019 | JPY | 2,171 | 2,192 | 2,143 | 2,149 | 2,149 | -33 (-1.51%) | 169,000 |
27 Sep 2019 | JPY | 2,219 | 2,229 | 2,160 | 2,182 | 2,182 | -68 (-3.02%) | 243,700 |
26 Sep 2019 | JPY | 2,252 | 2,278 | 2,245 | 2,250 | 2,250 | +31 (+1.40%) | 663,900 |
25 Sep 2019 | JPY | 2,215 | 2,227 | 2,203 | 2,219 | 2,219 | -7 (-0.31%) | 197,700 |
24 Sep 2019 | JPY | 2,239 | 2,263 | 2,226 | 2,226 | 2,226 | +1 (+0.04%) | 250,200 |
20 Sep 2019 | JPY | 2,230 | 2,240 | 2,214 | 2,225 | 2,225 | +19 (+0.86%) | 211,500 |
19 Sep 2019 | JPY | 2,189 | 2,227 | 2,176 | 2,206 | 2,206 | +26 (+1.19%) | 326,100 |
18 Sep 2019 | JPY | 2,239 | 2,241 | 2,174 | 2,180 | 2,180 | -69 (-3.07%) | 403,700 |
17 Sep 2019 | JPY | 2,247 | 2,261 | 2,225 | 2,249 | 2,249 | +14 (+0.63%) | 212,300 |
13 Sep 2019 | JPY | 2,248 | 2,273 | 2,227 | 2,235 | 2,235 | +3 (+0.13%) | 205,600 |
12 Sep 2019 | JPY | 2,230 | 2,267 | 2,224 | 2,232 | 2,232 | +19 (+0.86%) | 326,300 |
11 Sep 2019 | JPY | 2,167 | 2,221 | 2,163 | 2,213 | 2,213 | +48 (+2.22%) | 166,000 |
10 Sep 2019 | JPY | 2,155 | 2,187 | 2,155 | 2,165 | 2,165 | +4 (+0.19%) | 181,100 |
9 Sep 2019 | JPY | 2,124 | 2,165 | 2,118 | 2,161 | 2,161 | +38 (+1.79%) | 195,900 |