Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2019 | JPY | 2,126 | 2,127 | 2,112 | 2,112 | 2,112 | -6 (-0.28%) | 65,500 |
24 Jul 2019 | JPY | 2,111 | 2,130 | 2,105 | 2,118 | 2,118 | +7 (+0.33%) | 73,400 |
23 Jul 2019 | JPY | 2,082 | 2,118 | 2,080 | 2,111 | 2,111 | +29 (+1.39%) | 115,600 |
22 Jul 2019 | JPY | 2,083 | 2,107 | 2,071 | 2,082 | 2,082 | -11 (-0.53%) | 101,100 |
19 Jul 2019 | JPY | 2,049 | 2,117 | 2,048 | 2,093 | 2,093 | +61 (+3.00%) | 143,100 |
18 Jul 2019 | JPY | 2,101 | 2,110 | 2,029 | 2,032 | 2,032 | -76 (-3.61%) | 183,800 |
17 Jul 2019 | JPY | 2,139 | 2,155 | 2,103 | 2,108 | 2,108 | -24 (-1.13%) | 133,900 |
16 Jul 2019 | JPY | 2,127 | 2,140 | 2,105 | 2,132 | 2,132 | +5 (+0.24%) | 171,500 |
12 Jul 2019 | JPY | 2,108 | 2,129 | 2,105 | 2,127 | 2,127 | +20 (+0.95%) | 107,900 |
11 Jul 2019 | JPY | 2,111 | 2,137 | 2,107 | 2,107 | 2,107 | +23 (+1.10%) | 146,600 |
10 Jul 2019 | JPY | 2,098 | 2,098 | 2,070 | 2,084 | 2,084 | -31 (-1.47%) | 97,700 |
9 Jul 2019 | JPY | 2,114 | 2,135 | 2,094 | 2,115 | 2,115 | +1 (+0.05%) | 129,200 |
8 Jul 2019 | JPY | 2,096 | 2,139 | 2,081 | 2,114 | 2,114 | +23 (+1.10%) | 179,400 |
5 Jul 2019 | JPY | 2,105 | 2,114 | 2,079 | 2,091 | 2,091 | -27 (-1.27%) | 99,400 |
4 Jul 2019 | JPY | 2,134 | 2,137 | 2,095 | 2,118 | 2,118 | -12 (-0.56%) | 103,900 |
3 Jul 2019 | JPY | 2,145 | 2,147 | 2,114 | 2,130 | 2,130 | -8 (-0.37%) | 131,900 |
2 Jul 2019 | JPY | 2,118 | 2,144 | 2,112 | 2,138 | 2,138 | +27 (+1.28%) | 88,000 |
1 Jul 2019 | JPY | 2,079 | 2,111 | 2,073 | 2,111 | 2,111 | +57 (+2.78%) | 107,800 |
28 Jun 2019 | JPY | 2,042 | 2,075 | 2,040 | 2,054 | 2,054 | -5 (-0.24%) | 113,900 |
27 Jun 2019 | JPY | 2,041 | 2,059 | 2,031 | 2,059 | 2,059 | +19 (+0.93%) | 54,700 |
26 Jun 2019 | JPY | 2,051 | 2,056 | 2,033 | 2,040 | 2,040 | -20 (-0.97%) | 51,400 |
25 Jun 2019 | JPY | 2,095 | 2,111 | 2,058 | 2,060 | 2,060 | -25 (-1.20%) | 70,900 |
24 Jun 2019 | JPY | 2,073 | 2,092 | 2,062 | 2,085 | 2,085 | +25 (+1.21%) | 96,900 |
21 Jun 2019 | JPY | 2,094 | 2,100 | 2,048 | 2,060 | 2,060 | -45 (-2.14%) | 249,500 |
20 Jun 2019 | JPY | 2,060 | 2,114 | 2,051 | 2,105 | 2,105 | +55 (+2.68%) | 186,700 |
19 Jun 2019 | JPY | 2,043 | 2,059 | 2,035 | 2,050 | 2,050 | +22 (+1.08%) | 88,700 |
18 Jun 2019 | JPY | 2,020 | 2,042 | 2,016 | 2,028 | 2,028 | +16 (+0.80%) | 102,500 |
17 Jun 2019 | JPY | 2,048 | 2,052 | 2,008 | 2,012 | 2,012 | -57 (-2.75%) | 95,900 |
14 Jun 2019 | JPY | 2,039 | 2,069 | 2,023 | 2,069 | 2,069 | +38 (+1.87%) | 118,600 |
13 Jun 2019 | JPY | 2,052 | 2,071 | 2,023 | 2,031 | 2,031 | -20 (-0.98%) | 159,300 |