Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | JPY | 2,068 | 2,075 | 2,046 | 2,051 | 2,051 | -12 (-0.58%) | 93,900 |
11 Jun 2019 | JPY | 2,055 | 2,075 | 2,046 | 2,063 | 2,063 | +1 (+0.05%) | 84,600 |
10 Jun 2019 | JPY | 2,031 | 2,062 | 2,021 | 2,062 | 2,062 | +31 (+1.53%) | 114,800 |
7 Jun 2019 | JPY | 2,041 | 2,051 | 2,019 | 2,031 | 2,031 | -4 (-0.20%) | 89,000 |
6 Jun 2019 | JPY | 2,051 | 2,058 | 2,021 | 2,035 | 2,035 | -32 (-1.55%) | 113,400 |
5 Jun 2019 | JPY | 2,047 | 2,081 | 2,013 | 2,067 | 2,067 | +44 (+2.17%) | 201,000 |
4 Jun 2019 | JPY | 2,049 | 2,053 | 1,987 | 2,023 | 2,023 | -41 (-1.99%) | 184,500 |
3 Jun 2019 | JPY | 2,090 | 2,096 | 2,051 | 2,064 | 2,064 | -58 (-2.73%) | 145,100 |
31 May 2019 | JPY | 2,150 | 2,162 | 2,117 | 2,122 | 2,122 | -32 (-1.49%) | 101,900 |
30 May 2019 | JPY | 2,165 | 2,165 | 2,137 | 2,154 | 2,154 | -29 (-1.33%) | 86,700 |
29 May 2019 | JPY | 2,173 | 2,192 | 2,151 | 2,183 | 2,183 | -21 (-0.95%) | 99,700 |
28 May 2019 | JPY | 2,211 | 2,217 | 2,178 | 2,204 | 2,204 | -6 (-0.27%) | 94,100 |
27 May 2019 | JPY | 2,212 | 2,220 | 2,195 | 2,210 | 2,210 | +2 (+0.09%) | 70,400 |
24 May 2019 | JPY | 2,208 | 2,212 | 2,185 | 2,208 | 2,208 | -1 (-0.05%) | 108,700 |
23 May 2019 | JPY | 2,200 | 2,215 | 2,186 | 2,209 | 2,209 | +3 (+0.14%) | 99,800 |
22 May 2019 | JPY | 2,259 | 2,268 | 2,190 | 2,206 | 2,206 | -54 (-2.39%) | 139,900 |
21 May 2019 | JPY | 2,249 | 2,268 | 2,237 | 2,260 | 2,260 | -10 (-0.44%) | 90,800 |
20 May 2019 | JPY | 2,220 | 2,280 | 2,200 | 2,270 | 2,270 | +35 (+1.57%) | 143,000 |
17 May 2019 | JPY | 2,233 | 2,282 | 2,224 | 2,235 | 2,235 | +20 (+0.90%) | 173,300 |
16 May 2019 | JPY | 2,162 | 2,226 | 2,158 | 2,215 | 2,215 | +44 (+2.03%) | 173,300 |
15 May 2019 | JPY | 2,076 | 2,172 | 2,064 | 2,171 | 2,171 | +94 (+4.53%) | 280,600 |
14 May 2019 | JPY | 1,940 | 2,094 | 1,935 | 2,077 | 2,077 | +65 (+3.23%) | 263,900 |
13 May 2019 | JPY | 1,905 | 2,020 | 1,878 | 2,012 | 2,012 | +91 (+4.74%) | 336,700 |
10 May 2019 | JPY | 1,912 | 1,939 | 1,894 | 1,921 | 1,921 | +5 (+0.26%) | 157,900 |
9 May 2019 | JPY | 1,955 | 1,955 | 1,915 | 1,916 | 1,916 | -53 (-2.69%) | 112,700 |
8 May 2019 | JPY | 1,994 | 1,994 | 1,949 | 1,969 | 1,969 | -37 (-1.84%) | 116,000 |
7 May 2019 | JPY | 2,051 | 2,057 | 1,994 | 2,006 | 2,006 | -28 (-1.38%) | 89,300 |
26 Apr 2019 | JPY | 2,010 | 2,037 | 2,003 | 2,034 | 2,034 | -1 (-0.05%) | 77,500 |
25 Apr 2019 | JPY | 2,022 | 2,037 | 2,002 | 2,035 | 2,035 | +25 (+1.24%) | 98,500 |
24 Apr 2019 | JPY | 2,058 | 2,080 | 2,006 | 2,010 | 2,010 | -43 (-2.09%) | 135,900 |