Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2019 | JPY | 2,052 | 2,055 | 2,028 | 2,053 | 2,053 | +1 (+0.05%) | 82,000 |
22 Apr 2019 | JPY | 2,058 | 2,062 | 2,045 | 2,052 | 2,052 | +1 (+0.05%) | 54,200 |
19 Apr 2019 | JPY | 2,070 | 2,091 | 2,044 | 2,051 | 2,051 | -19 (-0.92%) | 98,000 |
18 Apr 2019 | JPY | 2,115 | 2,116 | 2,062 | 2,070 | 2,070 | -44 (-2.08%) | 128,700 |
17 Apr 2019 | JPY | 2,108 | 2,122 | 2,101 | 2,114 | 2,114 | -4 (-0.19%) | 91,700 |
16 Apr 2019 | JPY | 2,114 | 2,125 | 2,100 | 2,118 | 2,118 | +30 (+1.44%) | 80,600 |
15 Apr 2019 | JPY | 2,092 | 2,111 | 2,076 | 2,088 | 2,088 | +32 (+1.56%) | 148,800 |
12 Apr 2019 | JPY | 2,087 | 2,087 | 2,046 | 2,056 | 2,056 | -5 (-0.24%) | 92,600 |
11 Apr 2019 | JPY | 2,060 | 2,065 | 2,045 | 2,061 | 2,061 | -15 (-0.72%) | 80,100 |
10 Apr 2019 | JPY | 2,084 | 2,089 | 2,070 | 2,076 | 2,076 | -12 (-0.57%) | 83,100 |
9 Apr 2019 | JPY | 2,106 | 2,114 | 2,070 | 2,088 | 2,088 | -13 (-0.62%) | 85,600 |
8 Apr 2019 | JPY | 2,118 | 2,118 | 2,093 | 2,101 | 2,101 | -4 (-0.19%) | 87,600 |
5 Apr 2019 | JPY | 2,120 | 2,139 | 2,099 | 2,105 | 2,105 | -16 (-0.75%) | 97,600 |
4 Apr 2019 | JPY | 2,139 | 2,154 | 2,117 | 2,121 | 2,121 | -33 (-1.53%) | 121,100 |
3 Apr 2019 | JPY | 2,139 | 2,160 | 2,127 | 2,154 | 2,154 | +18 (+0.84%) | 102,300 |
2 Apr 2019 | JPY | 2,150 | 2,167 | 2,112 | 2,136 | 2,136 | -1 (-0.05%) | 155,000 |
1 Apr 2019 | JPY | 2,077 | 2,154 | 2,064 | 2,137 | 2,137 | +83 (+4.04%) | 248,600 |
29 Mar 2019 | JPY | 2,069 | 2,097 | 2,051 | 2,054 | 2,054 | -14 (-0.68%) | 118,000 |
28 Mar 2019 | JPY | 2,076 | 2,086 | 2,057 | 2,068 | 2,068 | -17 (-0.82%) | 98,300 |
27 Mar 2019 | JPY | 2,075 | 2,110 | 2,075 | 2,085 | 2,085 | -18 (-0.86%) | 104,600 |
26 Mar 2019 | JPY | 2,087 | 2,118 | 2,087 | 2,103 | 2,103 | +42 (+2.04%) | 131,100 |
25 Mar 2019 | JPY | 2,100 | 2,103 | 2,045 | 2,061 | 2,061 | -39 (-1.86%) | 142,900 |
22 Mar 2019 | JPY | 2,108 | 2,111 | 2,094 | 2,100 | 2,100 | +3 (+0.14%) | 100,300 |
20 Mar 2019 | JPY | 2,073 | 2,102 | 2,073 | 2,097 | 2,097 | +22 (+1.06%) | 182,700 |
19 Mar 2019 | JPY | 2,082 | 2,082 | 2,058 | 2,075 | 2,075 | +3 (+0.14%) | 91,900 |
18 Mar 2019 | JPY | 2,054 | 2,077 | 2,050 | 2,072 | 2,072 | +25 (+1.22%) | 72,200 |
15 Mar 2019 | JPY | 2,050 | 2,058 | 2,034 | 2,047 | 2,047 | +8 (+0.39%) | 113,300 |
14 Mar 2019 | JPY | 2,048 | 2,055 | 2,036 | 2,039 | 2,039 | +21 (+1.04%) | 77,800 |
13 Mar 2019 | JPY | 2,003 | 2,030 | 2,003 | 2,018 | 2,018 | +9 (+0.45%) | 106,400 |
12 Mar 2019 | JPY | 1,992 | 2,022 | 1,990 | 2,009 | 2,009 | +26 (+1.31%) | 71,300 |