Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | JPY | 1,978 | 1,993 | 1,966 | 1,983 | 1,983 | +1 (+0.05%) | 68,400 |
8 Mar 2019 | JPY | 1,991 | 2,009 | 1,980 | 1,982 | 1,982 | -39 (-1.93%) | 196,300 |
7 Mar 2019 | JPY | 2,005 | 2,024 | 1,999 | 2,021 | 2,021 | -15 (-0.74%) | 219,000 |
6 Mar 2019 | JPY | 2,053 | 2,063 | 2,032 | 2,036 | 2,036 | -30 (-1.45%) | 157,400 |
5 Mar 2019 | JPY | 2,096 | 2,099 | 2,052 | 2,066 | 2,066 | -32 (-1.53%) | 146,600 |
4 Mar 2019 | JPY | 2,090 | 2,105 | 2,065 | 2,098 | 2,098 | +33 (+1.60%) | 189,300 |
1 Mar 2019 | JPY | 2,046 | 2,087 | 2,042 | 2,065 | 2,065 | +46 (+2.28%) | 301,100 |
28 Feb 2019 | JPY | 2,029 | 2,036 | 2,012 | 2,019 | 2,019 | -3 (-0.15%) | 311,100 |
27 Feb 2019 | JPY | 2,016 | 2,034 | 2,001 | 2,022 | 2,022 | -34 (-1.65%) | 317,700 |
26 Feb 2019 | JPY | 2,101 | 2,101 | 2,054 | 2,056 | 2,056 | -45 (-2.14%) | 179,600 |
25 Feb 2019 | JPY | 2,104 | 2,111 | 2,083 | 2,101 | 2,101 | +8 (+0.38%) | 133,500 |
22 Feb 2019 | JPY | 2,143 | 2,143 | 2,087 | 2,093 | 2,093 | -65 (-3.01%) | 125,200 |
21 Feb 2019 | JPY | 2,161 | 2,170 | 2,148 | 2,158 | 2,158 | -3 (-0.14%) | 156,200 |
20 Feb 2019 | JPY | 2,177 | 2,195 | 2,157 | 2,161 | 2,161 | -16 (-0.73%) | 203,800 |
19 Feb 2019 | JPY | 2,117 | 2,178 | 2,113 | 2,177 | 2,177 | +31 (+1.44%) | 159,600 |
18 Feb 2019 | JPY | 2,087 | 2,156 | 2,087 | 2,146 | 2,146 | +79 (+3.82%) | 152,800 |
15 Feb 2019 | JPY | 2,062 | 2,072 | 2,040 | 2,067 | 2,067 | -8 (-0.39%) | 98,800 |
14 Feb 2019 | JPY | 2,095 | 2,106 | 2,069 | 2,075 | 2,075 | -29 (-1.38%) | 100,700 |
13 Feb 2019 | JPY | 2,099 | 2,110 | 2,079 | 2,104 | 2,104 | +15 (+0.72%) | 109,600 |
12 Feb 2019 | JPY | 2,010 | 2,090 | 2,001 | 2,089 | 2,089 | +99 (+4.97%) | 268,200 |
8 Feb 2019 | JPY | 1,975 | 1,995 | 1,962 | 1,990 | 1,990 | -14 (-0.70%) | 290,500 |
7 Feb 2019 | JPY | 2,030 | 2,037 | 1,994 | 2,004 | 2,004 | -35 (-1.72%) | 336,800 |
6 Feb 2019 | JPY | 2,093 | 2,095 | 2,023 | 2,039 | 2,039 | -28 (-1.35%) | 294,400 |
5 Feb 2019 | JPY | 2,087 | 2,101 | 2,044 | 2,067 | 2,067 | -32 (-1.52%) | 248,500 |
4 Feb 2019 | JPY | 2,061 | 2,103 | 2,061 | 2,099 | 2,099 | +38 (+1.84%) | 160,900 |
1 Feb 2019 | JPY | 2,046 | 2,063 | 2,033 | 2,061 | 2,061 | +4 (+0.19%) | 153,600 |
31 Jan 2019 | JPY | 2,065 | 2,090 | 2,048 | 2,057 | 2,057 | +19 (+0.93%) | 189,900 |
30 Jan 2019 | JPY | 2,039 | 2,054 | 2,021 | 2,038 | 2,038 | -12 (-0.59%) | 174,500 |
29 Jan 2019 | JPY | 2,030 | 2,055 | 2,003 | 2,050 | 2,050 | -4 (-0.19%) | 169,300 |
28 Jan 2019 | JPY | 2,080 | 2,082 | 2,050 | 2,054 | 2,054 | -44 (-2.10%) | 147,800 |