Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 2,285 | 2,294 | 2,259 | 2,265 | 2,265 | -62 (-2.66%) | 167,400 |
27 Mar 2024 | JPY | 2,339 | 2,340 | 2,325 | 2,327 | 2,327 | -7 (-0.30%) | 94,600 |
26 Mar 2024 | JPY | 2,340 | 2,340 | 2,315 | 2,334 | 2,334 | -11 (-0.47%) | 69,200 |
25 Mar 2024 | JPY | 2,349 | 2,357 | 2,340 | 2,345 | 2,345 | -3 (-0.13%) | 70,000 |
22 Mar 2024 | JPY | 2,332 | 2,354 | 2,330 | 2,348 | 2,348 | +16 (+0.69%) | 69,400 |
21 Mar 2024 | JPY | 2,329 | 2,336 | 2,315 | 2,332 | 2,332 | +14 (+0.60%) | 88,800 |
19 Mar 2024 | JPY | 2,303 | 2,324 | 2,289 | 2,318 | 2,318 | +16 (+0.70%) | 66,500 |
18 Mar 2024 | JPY | 2,309 | 2,311 | 2,298 | 2,302 | 2,302 | -1 (-0.04%) | 65,100 |
15 Mar 2024 | JPY | 2,290 | 2,320 | 2,285 | 2,303 | 2,303 | +13 (+0.57%) | 92,700 |
14 Mar 2024 | JPY | 2,266 | 2,294 | 2,263 | 2,290 | 2,290 | +28 (+1.24%) | 64,500 |
13 Mar 2024 | JPY | 2,280 | 2,286 | 2,256 | 2,262 | 2,262 | -18 (-0.79%) | 66,600 |
12 Mar 2024 | JPY | 2,282 | 2,282 | 2,246 | 2,280 | 2,280 | 0.0 (0.0%) | 109,300 |
11 Mar 2024 | JPY | 2,325 | 2,328 | 2,268 | 2,280 | 2,280 | -32 (-1.38%) | 114,400 |
8 Mar 2024 | JPY | 2,277 | 2,316 | 2,273 | 2,312 | 2,312 | +15 (+0.65%) | 119,700 |
7 Mar 2024 | JPY | 2,280 | 2,297 | 2,269 | 2,297 | 2,297 | +25 (+1.10%) | 90,000 |
6 Mar 2024 | JPY | 2,265 | 2,275 | 2,259 | 2,272 | 2,272 | +13 (+0.58%) | 106,200 |
5 Mar 2024 | JPY | 2,252 | 2,263 | 2,245 | 2,259 | 2,259 | +10 (+0.44%) | 117,100 |
4 Mar 2024 | JPY | 2,265 | 2,266 | 2,242 | 2,249 | 2,249 | -9 (-0.40%) | 132,500 |
1 Mar 2024 | JPY | 2,261 | 2,263 | 2,248 | 2,258 | 2,258 | -9 (-0.40%) | 115,000 |
29 Feb 2024 | JPY | 2,261 | 2,274 | 2,251 | 2,267 | 2,267 | +17 (+0.76%) | 96,400 |
28 Feb 2024 | JPY | 2,240 | 2,257 | 2,228 | 2,250 | 2,250 | +1 (+0.04%) | 120,400 |
27 Feb 2024 | JPY | 2,254 | 2,260 | 2,245 | 2,249 | 2,249 | -6 (-0.27%) | 127,900 |
26 Feb 2024 | JPY | 2,274 | 2,279 | 2,253 | 2,255 | 2,255 | -10 (-0.44%) | 102,400 |
22 Feb 2024 | JPY | 2,271 | 2,277 | 2,263 | 2,265 | 2,265 | 0.0 (0.0%) | 76,900 |
21 Feb 2024 | JPY | 2,291 | 2,298 | 2,260 | 2,265 | 2,265 | -33 (-1.44%) | 94,700 |
20 Feb 2024 | JPY | 2,290 | 2,302 | 2,283 | 2,298 | 2,298 | +15 (+0.66%) | 67,800 |
19 Feb 2024 | JPY | 2,249 | 2,288 | 2,247 | 2,283 | 2,283 | +33 (+1.47%) | 132,700 |
16 Feb 2024 | JPY | 2,230 | 2,260 | 2,220 | 2,250 | 2,250 | +21 (+0.94%) | 158,500 |
15 Feb 2024 | JPY | 2,241 | 2,251 | 2,224 | 2,229 | 2,229 | -11 (-0.49%) | 134,700 |
14 Feb 2024 | JPY | 2,258 | 2,268 | 2,235 | 2,240 | 2,240 | -40 (-1.75%) | 210,000 |