Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | JPY | 2,490 | 2,490 | 2,490 | 2,490 | 2,490 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 2,510 | 2,545 | 2,470 | 2,490 | 2,490 | 0.0 (0.0%) | 274,000 |
13 Sep 2018 | JPY | 2,470 | 2,525 | 2,470 | 2,490 | 2,490 | +10 (+0.40%) | 217,400 |
12 Sep 2018 | JPY | 2,470 | 2,505 | 2,445 | 2,480 | 2,480 | +10 (+0.40%) | 219,200 |
11 Sep 2018 | JPY | 2,480 | 2,485 | 2,435 | 2,470 | 2,470 | -20 (-0.80%) | 286,400 |
10 Sep 2018 | JPY | 2,500 | 2,525 | 2,485 | 2,490 | 2,490 | -20 (-0.80%) | 223,800 |
7 Sep 2018 | JPY | 2,535 | 2,545 | 2,475 | 2,510 | 2,510 | -40 (-1.57%) | 208,200 |
6 Sep 2018 | JPY | 2,570 | 2,585 | 2,550 | 2,550 | 2,550 | -30 (-1.16%) | 173,200 |
5 Sep 2018 | JPY | 2,620 | 2,620 | 2,575 | 2,580 | 2,580 | -50 (-1.90%) | 255,400 |
4 Sep 2018 | JPY | 2,680 | 2,685 | 2,570 | 2,630 | 2,630 | -115 (-4.19%) | 467,800 |
3 Sep 2018 | JPY | 2,760 | 2,780 | 2,745 | 2,745 | 2,745 | -15 (-0.54%) | 71,400 |
31 Aug 2018 | JPY | 2,785 | 2,785 | 2,755 | 2,760 | 2,760 | -40 (-1.43%) | 120,000 |
30 Aug 2018 | JPY | 2,805 | 2,820 | 2,790 | 2,800 | 2,800 | 0.0 (0.0%) | 134,800 |
29 Aug 2018 | JPY | 2,775 | 2,815 | 2,775 | 2,800 | 2,800 | +25 (+0.90%) | 92,200 |
28 Aug 2018 | JPY | 2,815 | 2,830 | 2,775 | 2,775 | 2,775 | -25 (-0.89%) | 95,400 |
27 Aug 2018 | JPY | 2,785 | 2,815 | 2,780 | 2,800 | 2,800 | +15 (+0.54%) | 107,800 |
24 Aug 2018 | JPY | 2,780 | 2,795 | 2,755 | 2,785 | 2,785 | +5 (+0.18%) | 151,600 |
23 Aug 2018 | JPY | 2,750 | 2,805 | 2,750 | 2,780 | 2,780 | +55 (+2.02%) | 154,400 |
22 Aug 2018 | JPY | 2,690 | 2,740 | 2,685 | 2,725 | 2,725 | +25 (+0.93%) | 96,800 |
21 Aug 2018 | JPY | 2,735 | 2,745 | 2,700 | 2,700 | 2,700 | -55 (-2.00%) | 148,800 |
20 Aug 2018 | JPY | 2,765 | 2,795 | 2,750 | 2,755 | 2,755 | -30 (-1.08%) | 103,800 |
17 Aug 2018 | JPY | 2,760 | 2,790 | 2,750 | 2,785 | 2,785 | +35 (+1.27%) | 88,400 |
16 Aug 2018 | JPY | 2,740 | 2,770 | 2,720 | 2,750 | 2,750 | -15 (-0.54%) | 155,200 |
15 Aug 2018 | JPY | 2,800 | 2,815 | 2,765 | 2,765 | 2,765 | -40 (-1.43%) | 140,600 |
14 Aug 2018 | JPY | 2,765 | 2,810 | 2,760 | 2,805 | 2,805 | +65 (+2.37%) | 160,400 |
13 Aug 2018 | JPY | 2,845 | 2,860 | 2,730 | 2,740 | 2,740 | -135 (-4.70%) | 211,400 |
10 Aug 2018 | JPY | 2,900 | 2,905 | 2,870 | 2,875 | 2,875 | -20 (-0.69%) | 135,000 |
9 Aug 2018 | JPY | 2,890 | 2,910 | 2,860 | 2,895 | 2,895 | -5 (-0.17%) | 183,800 |
8 Aug 2018 | JPY | 2,805 | 2,910 | 2,800 | 2,900 | 2,900 | +105 (+3.76%) | 252,400 |
7 Aug 2018 | JPY | 2,785 | 2,800 | 2,720 | 2,795 | 2,795 | -30 (-1.06%) | 353,600 |