Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | JPY | 2,855 | 2,915 | 2,765 | 2,825 | 2,825 | -45 (-1.57%) | 347,800 |
3 Aug 2018 | JPY | 2,965 | 2,965 | 2,860 | 2,870 | 2,870 | -65 (-2.21%) | 272,000 |
2 Aug 2018 | JPY | 2,915 | 3,035 | 2,895 | 2,935 | 2,935 | +130 (+4.63%) | 606,600 |
1 Aug 2018 | JPY | 2,805 | 2,865 | 2,795 | 2,805 | 2,805 | 0.0 (0.0%) | 211,600 |
31 Jul 2018 | JPY | 2,805 | 2,840 | 2,770 | 2,805 | 2,805 | +20 (+0.72%) | 242,400 |
30 Jul 2018 | JPY | 2,850 | 2,865 | 2,780 | 2,785 | 2,785 | -105 (-3.63%) | 212,400 |
27 Jul 2018 | JPY | 2,830 | 2,890 | 2,830 | 2,890 | 2,890 | +80 (+2.85%) | 177,800 |
26 Jul 2018 | JPY | 2,785 | 2,825 | 2,785 | 2,810 | 2,810 | +45 (+1.63%) | 133,200 |
25 Jul 2018 | JPY | 2,800 | 2,805 | 2,760 | 2,765 | 2,765 | -30 (-1.07%) | 188,000 |
24 Jul 2018 | JPY | 2,840 | 2,860 | 2,795 | 2,795 | 2,795 | -10 (-0.36%) | 201,200 |
23 Jul 2018 | JPY | 2,845 | 2,845 | 2,790 | 2,805 | 2,805 | -15 (-0.53%) | 133,000 |
20 Jul 2018 | JPY | 2,860 | 2,880 | 2,815 | 2,820 | 2,820 | -35 (-1.23%) | 158,000 |
19 Jul 2018 | JPY | 2,845 | 2,880 | 2,820 | 2,855 | 2,855 | +10 (+0.35%) | 211,800 |
18 Jul 2018 | JPY | 2,915 | 2,925 | 2,840 | 2,845 | 2,845 | -70 (-2.40%) | 208,800 |
17 Jul 2018 | JPY | 2,810 | 2,935 | 2,810 | 2,915 | 2,915 | +110 (+3.92%) | 213,800 |
16 Jul 2018 | JPY | 2,805 | 2,805 | 2,805 | 2,805 | 2,805 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 2,755 | 2,820 | 2,755 | 2,805 | 2,805 | +55 (+2%) | 138,800 |
12 Jul 2018 | JPY | 2,755 | 2,795 | 2,715 | 2,750 | 2,750 | -10 (-0.36%) | 251,800 |
11 Jul 2018 | JPY | 2,850 | 2,850 | 2,755 | 2,760 | 2,760 | -120 (-4.17%) | 320,800 |
10 Jul 2018 | JPY | 2,900 | 2,915 | 2,880 | 2,880 | 2,880 | -15 (-0.52%) | 184,600 |
9 Jul 2018 | JPY | 2,915 | 2,915 | 2,870 | 2,895 | 2,895 | -40 (-1.36%) | 259,800 |
6 Jul 2018 | JPY | 3,015 | 3,030 | 2,910 | 2,935 | 2,935 | -60 (-2.00%) | 278,200 |
5 Jul 2018 | JPY | 3,035 | 3,045 | 2,990 | 2,995 | 2,995 | -50 (-1.64%) | 152,600 |
4 Jul 2018 | JPY | 3,000 | 3,070 | 3,000 | 3,045 | 3,045 | +25 (+0.83%) | 106,800 |
3 Jul 2018 | JPY | 3,095 | 3,095 | 2,995 | 3,020 | 3,020 | -45 (-1.47%) | 185,000 |
2 Jul 2018 | JPY | 3,200 | 3,200 | 3,065 | 3,065 | 3,065 | -140 (-4.37%) | 205,200 |
29 Jun 2018 | JPY | 3,185 | 3,240 | 3,145 | 3,205 | 3,205 | +35 (+1.10%) | 199,400 |
28 Jun 2018 | JPY | 3,165 | 3,195 | 3,145 | 3,170 | 3,170 | +35 (+1.12%) | 217,800 |
27 Jun 2018 | JPY | 3,120 | 3,155 | 3,065 | 3,135 | 3,135 | +10 (+0.32%) | 163,200 |
26 Jun 2018 | JPY | 3,080 | 3,135 | 3,060 | 3,125 | 3,125 | +35 (+1.13%) | 169,000 |