Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | JPY | 3,130 | 3,130 | 3,080 | 3,090 | 3,090 | -55 (-1.75%) | 169,200 |
22 Jun 2018 | JPY | 3,095 | 3,145 | 3,075 | 3,145 | 3,145 | +10 (+0.32%) | 209,400 |
21 Jun 2018 | JPY | 3,120 | 3,160 | 3,110 | 3,135 | 3,135 | +15 (+0.48%) | 148,600 |
20 Jun 2018 | JPY | 3,105 | 3,210 | 3,075 | 3,120 | 3,120 | +15 (+0.48%) | 231,800 |
19 Jun 2018 | JPY | 3,200 | 3,220 | 3,100 | 3,105 | 3,105 | -100 (-3.12%) | 189,200 |
18 Jun 2018 | JPY | 3,230 | 3,230 | 3,180 | 3,205 | 3,205 | -20 (-0.62%) | 134,200 |
15 Jun 2018 | JPY | 3,220 | 3,235 | 3,210 | 3,225 | 3,225 | +15 (+0.47%) | 125,600 |
14 Jun 2018 | JPY | 3,225 | 3,235 | 3,205 | 3,210 | 3,210 | -10 (-0.31%) | 139,600 |
13 Jun 2018 | JPY | 3,170 | 3,225 | 3,170 | 3,220 | 3,220 | +5 (+0.16%) | 251,000 |
12 Jun 2018 | JPY | 3,180 | 3,215 | 3,160 | 3,215 | 3,215 | +45 (+1.42%) | 190,600 |
11 Jun 2018 | JPY | 3,160 | 3,205 | 3,150 | 3,170 | 3,170 | -35 (-1.09%) | 241,600 |
8 Jun 2018 | JPY | 3,185 | 3,225 | 3,150 | 3,205 | 3,205 | 0.0 (0.0%) | 267,400 |
7 Jun 2018 | JPY | 3,215 | 3,230 | 3,165 | 3,205 | 3,205 | 0.0 (0.0%) | 252,400 |
6 Jun 2018 | JPY | 3,210 | 3,240 | 3,195 | 3,205 | 3,205 | -30 (-0.93%) | 190,200 |
5 Jun 2018 | JPY | 3,215 | 3,240 | 3,190 | 3,235 | 3,235 | +35 (+1.09%) | 197,400 |
4 Jun 2018 | JPY | 3,185 | 3,280 | 3,185 | 3,200 | 3,200 | +30 (+0.95%) | 318,800 |
1 Jun 2018 | JPY | 3,235 | 3,240 | 3,130 | 3,170 | 3,170 | -95 (-2.91%) | 488,800 |
31 May 2018 | JPY | 3,300 | 3,310 | 3,240 | 3,265 | 3,265 | -45 (-1.36%) | 277,600 |
30 May 2018 | JPY | 3,275 | 3,330 | 3,225 | 3,310 | 3,310 | -10 (-0.30%) | 362,000 |
29 May 2018 | JPY | 3,370 | 3,385 | 3,305 | 3,320 | 3,320 | 0.0 (0.0%) | 177,400 |
28 May 2018 | JPY | 3,420 | 3,435 | 3,300 | 3,320 | 3,320 | -100 (-2.92%) | 231,200 |
25 May 2018 | JPY | 3,410 | 3,440 | 3,370 | 3,420 | 3,420 | +50 (+1.48%) | 260,400 |
24 May 2018 | JPY | 3,335 | 3,380 | 3,290 | 3,370 | 3,370 | +30 (+0.90%) | 293,800 |
23 May 2018 | JPY | 3,315 | 3,355 | 3,290 | 3,340 | 3,340 | +35 (+1.06%) | 339,800 |
22 May 2018 | JPY | 3,225 | 3,310 | 3,210 | 3,305 | 3,305 | +85 (+2.64%) | 228,000 |
21 May 2018 | JPY | 3,205 | 3,240 | 3,195 | 3,220 | 3,220 | +25 (+0.78%) | 166,800 |
18 May 2018 | JPY | 3,275 | 3,275 | 3,190 | 3,195 | 3,195 | -100 (-3.03%) | 391,000 |
17 May 2018 | JPY | 3,350 | 3,360 | 3,290 | 3,295 | 3,295 | -115 (-3.37%) | 328,800 |
16 May 2018 | JPY | 3,315 | 3,430 | 3,255 | 3,410 | 3,410 | -40 (-1.16%) | 445,200 |
15 May 2018 | JPY | 3,495 | 3,520 | 3,410 | 3,450 | 3,450 | 0.0 (0.0%) | 384,400 |