Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | JPY | 3,395 | 3,530 | 3,355 | 3,450 | 3,450 | +60 (+1.77%) | 450,600 |
11 May 2018 | JPY | 3,370 | 3,430 | 3,355 | 3,390 | 3,390 | +30 (+0.89%) | 217,400 |
10 May 2018 | JPY | 3,370 | 3,370 | 3,305 | 3,360 | 3,360 | +20 (+0.60%) | 237,400 |
9 May 2018 | JPY | 3,385 | 3,400 | 3,325 | 3,340 | 3,340 | -25 (-0.74%) | 257,600 |
8 May 2018 | JPY | 3,270 | 3,365 | 3,240 | 3,365 | 3,365 | +230 (+7.34%) | 637,800 |
7 May 2018 | JPY | 3,105 | 3,150 | 3,105 | 3,135 | 3,135 | +25 (+0.80%) | 176,200 |
4 May 2018 | JPY | 3,110 | 3,110 | 3,110 | 3,110 | 3,110 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 3,110 | 3,110 | 3,110 | 3,110 | 3,110 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 3,200 | 3,210 | 3,065 | 3,110 | 3,110 | -110 (-3.42%) | 348,000 |
1 May 2018 | JPY | 3,335 | 3,335 | 3,185 | 3,220 | 3,220 | -125 (-3.74%) | 264,800 |
30 Apr 2018 | JPY | 3,345 | 3,345 | 3,345 | 3,345 | 3,345 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 3,250 | 3,350 | 3,190 | 3,345 | 3,345 | +110 (+3.40%) | 379,600 |
26 Apr 2018 | JPY | 3,130 | 3,255 | 3,080 | 3,235 | 3,235 | +80 (+2.54%) | 485,800 |
25 Apr 2018 | JPY | 3,110 | 3,160 | 3,110 | 3,155 | 3,155 | +65 (+2.10%) | 132,200 |
24 Apr 2018 | JPY | 3,070 | 3,100 | 3,065 | 3,090 | 3,090 | 0.0 (0.0%) | 152,200 |
23 Apr 2018 | JPY | 3,090 | 3,100 | 3,055 | 3,090 | 3,090 | +5 (+0.16%) | 114,600 |
20 Apr 2018 | JPY | 3,105 | 3,150 | 3,065 | 3,085 | 3,085 | -30 (-0.96%) | 177,000 |
19 Apr 2018 | JPY | 3,030 | 3,145 | 3,025 | 3,115 | 3,115 | +90 (+2.98%) | 208,600 |
18 Apr 2018 | JPY | 2,985 | 3,045 | 2,985 | 3,025 | 3,025 | +40 (+1.34%) | 118,000 |
17 Apr 2018 | JPY | 3,000 | 3,010 | 2,975 | 2,985 | 2,985 | -5 (-0.17%) | 121,800 |
16 Apr 2018 | JPY | 2,980 | 3,005 | 2,975 | 2,990 | 2,990 | +15 (+0.50%) | 136,600 |
13 Apr 2018 | JPY | 3,035 | 3,035 | 2,975 | 2,975 | 2,975 | -75 (-2.46%) | 286,600 |
12 Apr 2018 | JPY | 3,005 | 3,075 | 2,995 | 3,050 | 3,050 | +15 (+0.49%) | 234,200 |
11 Apr 2018 | JPY | 3,090 | 3,095 | 3,000 | 3,035 | 3,035 | -60 (-1.94%) | 210,400 |
10 Apr 2018 | JPY | 3,115 | 3,185 | 3,095 | 3,095 | 3,095 | -20 (-0.64%) | 148,000 |
9 Apr 2018 | JPY | 3,120 | 3,130 | 3,085 | 3,115 | 3,115 | -20 (-0.64%) | 124,400 |
6 Apr 2018 | JPY | 3,135 | 3,170 | 3,095 | 3,135 | 3,135 | +20 (+0.64%) | 194,200 |
5 Apr 2018 | JPY | 3,070 | 3,120 | 3,040 | 3,115 | 3,115 | +85 (+2.81%) | 157,200 |
4 Apr 2018 | JPY | 3,015 | 3,055 | 2,980 | 3,030 | 3,030 | -5 (-0.16%) | 172,200 |
3 Apr 2018 | JPY | 3,025 | 3,055 | 3,020 | 3,035 | 3,035 | -15 (-0.49%) | 163,000 |