Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2018 | JPY | 3,080 | 3,085 | 3,015 | 3,050 | 3,050 | 0.0 (0.0%) | 152,600 |
30 Mar 2018 | JPY | 2,975 | 3,130 | 2,975 | 3,050 | 3,050 | +85 (+2.87%) | 350,600 |
29 Mar 2018 | JPY | 2,990 | 3,025 | 2,935 | 2,965 | 2,965 | -5 (-0.17%) | 197,200 |
28 Mar 2018 | JPY | 2,995 | 3,020 | 2,935 | 2,970 | 2,970 | -80 (-2.62%) | 253,000 |
27 Mar 2018 | JPY | 2,990 | 3,050 | 2,955 | 3,050 | 3,050 | +80 (+2.69%) | 234,600 |
26 Mar 2018 | JPY | 2,890 | 2,970 | 2,870 | 2,970 | 2,970 | +60 (+2.06%) | 241,200 |
23 Mar 2018 | JPY | 2,905 | 2,950 | 2,900 | 2,910 | 2,910 | -95 (-3.16%) | 240,600 |
22 Mar 2018 | JPY | 3,050 | 3,060 | 3,000 | 3,005 | 3,005 | -20 (-0.66%) | 191,000 |
21 Mar 2018 | JPY | 3,025 | 3,025 | 3,025 | 3,025 | 3,025 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 3,000 | 3,035 | 2,985 | 3,025 | 3,025 | +15 (+0.50%) | 174,800 |
19 Mar 2018 | JPY | 3,015 | 3,035 | 2,960 | 3,010 | 3,010 | -40 (-1.31%) | 165,800 |
16 Mar 2018 | JPY | 3,015 | 3,070 | 3,010 | 3,050 | 3,050 | +30 (+0.99%) | 262,000 |
15 Mar 2018 | JPY | 3,050 | 3,055 | 3,005 | 3,020 | 3,020 | -20 (-0.66%) | 193,800 |
14 Mar 2018 | JPY | 3,025 | 3,070 | 3,010 | 3,040 | 3,040 | -10 (-0.33%) | 246,600 |
13 Mar 2018 | JPY | 3,000 | 3,080 | 3,000 | 3,050 | 3,050 | +35 (+1.16%) | 150,000 |
12 Mar 2018 | JPY | 3,045 | 3,065 | 3,000 | 3,015 | 3,015 | +15 (+0.50%) | 205,400 |
9 Mar 2018 | JPY | 2,935 | 3,015 | 2,930 | 3,000 | 3,000 | +115 (+3.99%) | 375,600 |
8 Mar 2018 | JPY | 2,975 | 2,980 | 2,880 | 2,885 | 2,885 | -75 (-2.53%) | 206,800 |
7 Mar 2018 | JPY | 2,975 | 3,010 | 2,945 | 2,960 | 2,960 | -30 (-1.00%) | 270,200 |
6 Mar 2018 | JPY | 3,055 | 3,090 | 2,975 | 2,990 | 2,990 | -95 (-3.08%) | 495,200 |
5 Mar 2018 | JPY | 3,115 | 3,145 | 3,085 | 3,085 | 3,085 | -60 (-1.91%) | 173,000 |
2 Mar 2018 | JPY | 3,100 | 3,160 | 3,095 | 3,145 | 3,145 | -35 (-1.10%) | 185,200 |
1 Mar 2018 | JPY | 3,195 | 3,195 | 3,145 | 3,180 | 3,180 | -45 (-1.40%) | 183,800 |
28 Feb 2018 | JPY | 3,195 | 3,255 | 3,185 | 3,225 | 3,225 | +30 (+0.94%) | 247,800 |
27 Feb 2018 | JPY | 3,250 | 3,255 | 3,180 | 3,195 | 3,195 | -35 (-1.08%) | 135,000 |
26 Feb 2018 | JPY | 3,245 | 3,245 | 3,180 | 3,230 | 3,230 | +10 (+0.31%) | 174,200 |
23 Feb 2018 | JPY | 3,235 | 3,265 | 3,180 | 3,220 | 3,220 | -35 (-1.08%) | 225,400 |
22 Feb 2018 | JPY | 3,295 | 3,295 | 3,230 | 3,255 | 3,255 | -85 (-2.54%) | 150,400 |
21 Feb 2018 | JPY | 3,295 | 3,375 | 3,275 | 3,340 | 3,340 | +35 (+1.06%) | 171,400 |
20 Feb 2018 | JPY | 3,330 | 3,340 | 3,265 | 3,305 | 3,305 | -15 (-0.45%) | 170,000 |