Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | JPY | 3,250 | 3,330 | 3,225 | 3,320 | 3,320 | +90 (+2.79%) | 202,000 |
16 Feb 2018 | JPY | 3,170 | 3,245 | 3,170 | 3,230 | 3,230 | +95 (+3.03%) | 204,800 |
15 Feb 2018 | JPY | 3,135 | 3,185 | 3,120 | 3,135 | 3,135 | +30 (+0.97%) | 159,600 |
14 Feb 2018 | JPY | 3,115 | 3,140 | 3,085 | 3,105 | 3,105 | -10 (-0.32%) | 219,000 |
13 Feb 2018 | JPY | 3,195 | 3,195 | 3,105 | 3,115 | 3,115 | -30 (-0.95%) | 174,800 |
12 Feb 2018 | JPY | 3,145 | 3,145 | 3,145 | 3,145 | 3,145 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 3,115 | 3,155 | 3,100 | 3,145 | 3,145 | -90 (-2.78%) | 205,800 |
8 Feb 2018 | JPY | 3,225 | 3,265 | 3,210 | 3,235 | 3,235 | +5 (+0.15%) | 183,200 |
7 Feb 2018 | JPY | 3,390 | 3,415 | 3,225 | 3,230 | 3,230 | -20 (-0.62%) | 310,800 |
6 Feb 2018 | JPY | 3,325 | 3,330 | 3,160 | 3,250 | 3,250 | -250 (-7.14%) | 506,600 |
5 Feb 2018 | JPY | 3,725 | 3,760 | 3,470 | 3,500 | 3,500 | -340 (-8.85%) | 531,000 |
2 Feb 2018 | JPY | 3,800 | 3,850 | 3,770 | 3,840 | 3,840 | +30 (+0.79%) | 210,000 |
1 Feb 2018 | JPY | 3,740 | 3,815 | 3,730 | 3,810 | 3,810 | +85 (+2.28%) | 148,800 |
31 Jan 2018 | JPY | 3,765 | 3,830 | 3,725 | 3,725 | 3,725 | -40 (-1.06%) | 228,600 |
30 Jan 2018 | JPY | 3,810 | 3,815 | 3,730 | 3,765 | 3,765 | -35 (-0.92%) | 212,800 |
29 Jan 2018 | JPY | 3,780 | 3,820 | 3,745 | 3,800 | 3,800 | +10 (+0.26%) | 155,200 |
26 Jan 2018 | JPY | 3,735 | 3,850 | 3,735 | 3,790 | 3,790 | +70 (+1.88%) | 497,800 |
25 Jan 2018 | JPY | 3,650 | 3,755 | 3,545 | 3,720 | 3,720 | -220 (-5.58%) | 821,200 |
24 Jan 2018 | JPY | 4,000 | 4,040 | 3,910 | 3,940 | 3,940 | -65 (-1.62%) | 242,600 |
23 Jan 2018 | JPY | 3,990 | 4,020 | 3,975 | 4,005 | 4,005 | +15 (+0.38%) | 166,400 |
22 Jan 2018 | JPY | 4,040 | 4,040 | 3,980 | 3,990 | 3,990 | -35 (-0.87%) | 144,400 |
19 Jan 2018 | JPY | 3,950 | 4,055 | 3,950 | 4,025 | 4,025 | +55 (+1.39%) | 235,000 |
18 Jan 2018 | JPY | 4,015 | 4,030 | 3,905 | 3,970 | 3,970 | -90 (-2.22%) | 296,000 |
17 Jan 2018 | JPY | 4,135 | 4,165 | 4,045 | 4,060 | 4,060 | -70 (-1.69%) | 201,600 |
16 Jan 2018 | JPY | 4,070 | 4,140 | 4,060 | 4,130 | 4,130 | +60 (+1.47%) | 98,000 |
15 Jan 2018 | JPY | 4,050 | 4,105 | 4,045 | 4,070 | 4,070 | +20 (+0.49%) | 143,800 |
12 Jan 2018 | JPY | 4,130 | 4,160 | 4,045 | 4,050 | 4,050 | -125 (-2.99%) | 223,600 |
11 Jan 2018 | JPY | 4,095 | 4,220 | 4,085 | 4,175 | 4,175 | +55 (+1.33%) | 218,600 |
10 Jan 2018 | JPY | 4,145 | 4,145 | 4,105 | 4,120 | 4,120 | -30 (-0.72%) | 88,200 |
9 Jan 2018 | JPY | 4,080 | 4,160 | 4,070 | 4,150 | 4,150 | +70 (+1.72%) | 161,600 |