Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | JPY | 2,289 | 2,303 | 2,260 | 2,280 | 2,280 | -5 (-0.22%) | 162,000 |
9 Feb 2024 | JPY | 2,299 | 2,315 | 2,282 | 2,285 | 2,285 | -30 (-1.30%) | 177,400 |
8 Feb 2024 | JPY | 2,325 | 2,325 | 2,291 | 2,315 | 2,315 | -12 (-0.52%) | 144,100 |
7 Feb 2024 | JPY | 2,299 | 2,328 | 2,296 | 2,327 | 2,327 | +19 (+0.82%) | 193,400 |
6 Feb 2024 | JPY | 2,340 | 2,358 | 2,308 | 2,308 | 2,308 | -65 (-2.74%) | 233,100 |
5 Feb 2024 | JPY | 2,486 | 2,486 | 2,313 | 2,373 | 2,373 | -82 (-3.34%) | 561,400 |
2 Feb 2024 | JPY | 2,447 | 2,456 | 2,431 | 2,455 | 2,455 | +23 (+0.95%) | 86,000 |
1 Feb 2024 | JPY | 2,415 | 2,442 | 2,408 | 2,432 | 2,432 | +13 (+0.54%) | 76,000 |
31 Jan 2024 | JPY | 2,397 | 2,419 | 2,387 | 2,419 | 2,419 | +30 (+1.26%) | 76,300 |
30 Jan 2024 | JPY | 2,429 | 2,431 | 2,388 | 2,389 | 2,389 | -17 (-0.71%) | 98,500 |
29 Jan 2024 | JPY | 2,390 | 2,426 | 2,389 | 2,406 | 2,406 | +19 (+0.80%) | 102,800 |
26 Jan 2024 | JPY | 2,390 | 2,394 | 2,376 | 2,387 | 2,387 | -1 (-0.04%) | 68,800 |
25 Jan 2024 | JPY | 2,370 | 2,388 | 2,361 | 2,388 | 2,388 | +26 (+1.10%) | 63,600 |
24 Jan 2024 | JPY | 2,390 | 2,397 | 2,351 | 2,362 | 2,362 | -24 (-1.01%) | 98,900 |
23 Jan 2024 | JPY | 2,350 | 2,386 | 2,349 | 2,386 | 2,386 | +65 (+2.80%) | 149,700 |
22 Jan 2024 | JPY | 2,300 | 2,321 | 2,300 | 2,321 | 2,321 | +27 (+1.18%) | 53,100 |
19 Jan 2024 | JPY | 2,304 | 2,313 | 2,289 | 2,294 | 2,294 | -9 (-0.39%) | 71,900 |
18 Jan 2024 | JPY | 2,295 | 2,309 | 2,294 | 2,303 | 2,303 | +15 (+0.66%) | 63,100 |
17 Jan 2024 | JPY | 2,303 | 2,317 | 2,288 | 2,288 | 2,288 | -9 (-0.39%) | 75,900 |
16 Jan 2024 | JPY | 2,335 | 2,341 | 2,297 | 2,297 | 2,297 | -27 (-1.16%) | 73,900 |
15 Jan 2024 | JPY | 2,314 | 2,330 | 2,314 | 2,324 | 2,324 | +25 (+1.09%) | 12,400 |
12 Jan 2024 | JPY | 2,338 | 2,348 | 2,295 | 2,299 | 2,299 | -35 (-1.50%) | 75,600 |
11 Jan 2024 | JPY | 2,357 | 2,358 | 2,334 | 2,334 | 2,334 | -11 (-0.47%) | 90,500 |
10 Jan 2024 | JPY | 2,357 | 2,363 | 2,341 | 2,345 | 2,345 | +1 (+0.04%) | 64,800 |
9 Jan 2024 | JPY | 2,320 | 2,344 | 2,314 | 2,344 | 2,344 | +38 (+1.65%) | 107,100 |
5 Jan 2024 | JPY | 2,369 | 2,369 | 2,304 | 2,306 | 2,306 | -47 (-2.00%) | 138,700 |
4 Jan 2024 | JPY | 2,350 | 2,358 | 2,328 | 2,353 | 2,353 | +5 (+0.21%) | 80,200 |
29 Dec 2023 | JPY | 2,337 | 2,359 | 2,336 | 2,348 | 2,348 | +17 (+0.73%) | 76,900 |
28 Dec 2023 | JPY | 2,313 | 2,333 | 2,312 | 2,331 | 2,331 | +16 (+0.69%) | 79,500 |
27 Dec 2023 | JPY | 2,314 | 2,321 | 2,298 | 2,315 | 2,315 | +5 (+0.22%) | 86,900 |