Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | JPY | 2,298 | 2,313 | 2,289 | 2,310 | 2,310 | +12 (+0.52%) | 95,900 |
25 Dec 2023 | JPY | 2,285 | 2,298 | 2,276 | 2,298 | 2,298 | +29 (+1.28%) | 73,200 |
22 Dec 2023 | JPY | 2,252 | 2,269 | 2,251 | 2,269 | 2,269 | +17 (+0.75%) | 66,900 |
21 Dec 2023 | JPY | 2,250 | 2,257 | 2,239 | 2,252 | 2,252 | -9 (-0.40%) | 79,400 |
20 Dec 2023 | JPY | 2,275 | 2,275 | 2,251 | 2,261 | 2,261 | +15 (+0.67%) | 105,500 |
19 Dec 2023 | JPY | 2,240 | 2,248 | 2,228 | 2,246 | 2,246 | +16 (+0.72%) | 84,500 |
18 Dec 2023 | JPY | 2,222 | 2,232 | 2,208 | 2,230 | 2,230 | -5 (-0.22%) | 82,000 |
15 Dec 2023 | JPY | 2,256 | 2,259 | 2,225 | 2,235 | 2,235 | -32 (-1.41%) | 133,100 |
14 Dec 2023 | JPY | 2,276 | 2,276 | 2,253 | 2,267 | 2,267 | +4 (+0.18%) | 90,100 |
13 Dec 2023 | JPY | 2,273 | 2,273 | 2,248 | 2,263 | 2,263 | -4 (-0.18%) | 80,900 |
12 Dec 2023 | JPY | 2,265 | 2,272 | 2,255 | 2,267 | 2,267 | +3 (+0.13%) | 73,400 |
11 Dec 2023 | JPY | 2,250 | 2,264 | 2,243 | 2,264 | 2,264 | +4 (+0.18%) | 106,700 |
8 Dec 2023 | JPY | 2,266 | 2,282 | 2,257 | 2,260 | 2,260 | -15 (-0.66%) | 118,500 |
7 Dec 2023 | JPY | 2,283 | 2,285 | 2,268 | 2,275 | 2,275 | -4 (-0.18%) | 89,800 |
6 Dec 2023 | JPY | 2,253 | 2,281 | 2,253 | 2,279 | 2,279 | +26 (+1.15%) | 136,600 |
5 Dec 2023 | JPY | 2,257 | 2,263 | 2,248 | 2,253 | 2,253 | -4 (-0.18%) | 96,200 |
4 Dec 2023 | JPY | 2,250 | 2,262 | 2,247 | 2,257 | 2,257 | 0.0 (0.0%) | 106,000 |
1 Dec 2023 | JPY | 2,254 | 2,270 | 2,246 | 2,257 | 2,257 | +7 (+0.31%) | 125,800 |
30 Nov 2023 | JPY | 2,238 | 2,254 | 2,229 | 2,250 | 2,250 | -4 (-0.18%) | 102,800 |
29 Nov 2023 | JPY | 2,260 | 2,268 | 2,249 | 2,254 | 2,254 | -13 (-0.57%) | 93,300 |
28 Nov 2023 | JPY | 2,268 | 2,270 | 2,255 | 2,267 | 2,267 | +12 (+0.53%) | 110,500 |
27 Nov 2023 | JPY | 2,270 | 2,278 | 2,249 | 2,255 | 2,255 | -8 (-0.35%) | 108,500 |
24 Nov 2023 | JPY | 2,254 | 2,265 | 2,238 | 2,263 | 2,263 | +25 (+1.12%) | 139,400 |
22 Nov 2023 | JPY | 2,218 | 2,244 | 2,218 | 2,238 | 2,238 | +13 (+0.58%) | 112,800 |
21 Nov 2023 | JPY | 2,215 | 2,229 | 2,210 | 2,225 | 2,225 | +11 (+0.50%) | 88,200 |
20 Nov 2023 | JPY | 2,230 | 2,239 | 2,208 | 2,214 | 2,214 | -12 (-0.54%) | 78,900 |
17 Nov 2023 | JPY | 2,206 | 2,226 | 2,206 | 2,226 | 2,226 | +11 (+0.50%) | 90,500 |
16 Nov 2023 | JPY | 2,222 | 2,234 | 2,213 | 2,215 | 2,215 | -20 (-0.89%) | 131,500 |
15 Nov 2023 | JPY | 2,243 | 2,246 | 2,226 | 2,235 | 2,235 | +13 (+0.59%) | 99,500 |
14 Nov 2023 | JPY | 2,243 | 2,243 | 2,222 | 2,222 | 2,222 | -6 (-0.27%) | 84,000 |