Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | JPY | 2,234 | 2,237 | 2,221 | 2,228 | 2,228 | -3 (-0.13%) | 121,400 |
10 Nov 2023 | JPY | 2,218 | 2,231 | 2,207 | 2,231 | 2,231 | +13 (+0.59%) | 124,300 |
9 Nov 2023 | JPY | 2,175 | 2,220 | 2,174 | 2,218 | 2,218 | 0.0 (0.0%) | 166,300 |
8 Nov 2023 | JPY | 2,240 | 2,241 | 2,195 | 2,218 | 2,218 | -20 (-0.89%) | 189,600 |
7 Nov 2023 | JPY | 2,250 | 2,264 | 2,235 | 2,238 | 2,238 | -16 (-0.71%) | 119,200 |
6 Nov 2023 | JPY | 2,315 | 2,315 | 2,254 | 2,254 | 2,254 | -38 (-1.66%) | 161,000 |
2 Nov 2023 | JPY | 2,279 | 2,314 | 2,274 | 2,292 | 2,292 | +13 (+0.57%) | 236,600 |
1 Nov 2023 | JPY | 2,312 | 2,319 | 2,263 | 2,279 | 2,279 | -14 (-0.61%) | 271,400 |
31 Oct 2023 | JPY | 2,243 | 2,302 | 2,239 | 2,293 | 2,293 | +58 (+2.60%) | 375,300 |
30 Oct 2023 | JPY | 2,272 | 2,272 | 2,220 | 2,235 | 2,235 | -52 (-2.27%) | 166,500 |
27 Oct 2023 | JPY | 2,290 | 2,290 | 2,261 | 2,287 | 2,287 | +23 (+1.02%) | 275,600 |
26 Oct 2023 | JPY | 2,277 | 2,290 | 2,255 | 2,264 | 2,264 | +12 (+0.53%) | 132,300 |
25 Oct 2023 | JPY | 2,265 | 2,272 | 2,248 | 2,252 | 2,252 | -8 (-0.35%) | 188,700 |
24 Oct 2023 | JPY | 2,269 | 2,278 | 2,222 | 2,260 | 2,260 | -19 (-0.83%) | 129,400 |
23 Oct 2023 | JPY | 2,270 | 2,297 | 2,270 | 2,279 | 2,279 | +12 (+0.53%) | 190,700 |
20 Oct 2023 | JPY | 2,271 | 2,281 | 2,265 | 2,267 | 2,267 | -7 (-0.31%) | 68,500 |
19 Oct 2023 | JPY | 2,260 | 2,279 | 2,258 | 2,274 | 2,274 | +4 (+0.18%) | 72,800 |
18 Oct 2023 | JPY | 2,291 | 2,293 | 2,245 | 2,270 | 2,270 | -21 (-0.92%) | 98,300 |
17 Oct 2023 | JPY | 2,315 | 2,319 | 2,280 | 2,291 | 2,291 | +6 (+0.26%) | 74,100 |
16 Oct 2023 | JPY | 2,315 | 2,322 | 2,274 | 2,285 | 2,285 | -34 (-1.47%) | 95,500 |
13 Oct 2023 | JPY | 2,334 | 2,335 | 2,307 | 2,319 | 2,319 | -32 (-1.36%) | 111,900 |
12 Oct 2023 | JPY | 2,393 | 2,401 | 2,348 | 2,351 | 2,351 | -43 (-1.80%) | 73,300 |
11 Oct 2023 | JPY | 2,414 | 2,416 | 2,394 | 2,394 | 2,394 | -33 (-1.36%) | 78,800 |
10 Oct 2023 | JPY | 2,425 | 2,461 | 2,415 | 2,427 | 2,427 | +21 (+0.87%) | 122,300 |
6 Oct 2023 | JPY | 2,378 | 2,421 | 2,378 | 2,406 | 2,406 | +28 (+1.18%) | 108,600 |
5 Oct 2023 | JPY | 2,350 | 2,384 | 2,335 | 2,378 | 2,378 | +40 (+1.71%) | 96,000 |
4 Oct 2023 | JPY | 2,355 | 2,361 | 2,324 | 2,338 | 2,338 | -29 (-1.23%) | 129,600 |
3 Oct 2023 | JPY | 2,400 | 2,414 | 2,366 | 2,367 | 2,367 | -54 (-2.23%) | 94,900 |
2 Oct 2023 | JPY | 2,450 | 2,463 | 2,419 | 2,421 | 2,421 | -32 (-1.30%) | 113,900 |
29 Sep 2023 | JPY | 2,482 | 2,499 | 2,451 | 2,453 | 2,453 | -28 (-1.13%) | 112,800 |