Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | JPY | 2,488 | 2,499 | 2,473 | 2,481 | 2,481 | -50 (-1.98%) | 190,300 |
27 Sep 2023 | JPY | 2,520 | 2,534 | 2,498 | 2,531 | 2,531 | +11 (+0.44%) | 520,100 |
26 Sep 2023 | JPY | 2,498 | 2,532 | 2,492 | 2,520 | 2,520 | +28 (+1.12%) | 262,500 |
25 Sep 2023 | JPY | 2,475 | 2,499 | 2,465 | 2,492 | 2,492 | +17 (+0.69%) | 281,600 |
22 Sep 2023 | JPY | 2,475 | 2,494 | 2,454 | 2,475 | 2,475 | -6 (-0.24%) | 223,800 |
21 Sep 2023 | JPY | 2,519 | 2,532 | 2,476 | 2,481 | 2,481 | -40 (-1.59%) | 239,300 |
20 Sep 2023 | JPY | 2,530 | 2,543 | 2,521 | 2,521 | 2,521 | +1 (+0.04%) | 191,600 |
19 Sep 2023 | JPY | 2,531 | 2,532 | 2,503 | 2,520 | 2,520 | -8 (-0.32%) | 202,700 |
15 Sep 2023 | JPY | 2,531 | 2,539 | 2,523 | 2,528 | 2,528 | +1 (+0.04%) | 162,000 |
14 Sep 2023 | JPY | 2,531 | 2,542 | 2,527 | 2,527 | 2,527 | -4 (-0.16%) | 108,200 |
13 Sep 2023 | JPY | 2,540 | 2,540 | 2,522 | 2,531 | 2,531 | +8 (+0.32%) | 101,300 |
12 Sep 2023 | JPY | 2,491 | 2,526 | 2,489 | 2,523 | 2,523 | +32 (+1.28%) | 103,600 |
11 Sep 2023 | JPY | 2,498 | 2,510 | 2,483 | 2,491 | 2,491 | 0.0 (0.0%) | 98,200 |
8 Sep 2023 | JPY | 2,515 | 2,526 | 2,482 | 2,491 | 2,491 | -30 (-1.19%) | 143,000 |
7 Sep 2023 | JPY | 2,521 | 2,539 | 2,511 | 2,521 | 2,521 | +19 (+0.76%) | 145,200 |
6 Sep 2023 | JPY | 2,525 | 2,525 | 2,497 | 2,502 | 2,502 | -23 (-0.91%) | 103,200 |
5 Sep 2023 | JPY | 2,544 | 2,551 | 2,518 | 2,525 | 2,525 | -13 (-0.51%) | 105,600 |
4 Sep 2023 | JPY | 2,526 | 2,549 | 2,526 | 2,538 | 2,538 | -7 (-0.28%) | 89,800 |
1 Sep 2023 | JPY | 2,523 | 2,548 | 2,520 | 2,545 | 2,545 | +13 (+0.51%) | 91,900 |
31 Aug 2023 | JPY | 2,559 | 2,568 | 2,532 | 2,532 | 2,532 | -28 (-1.09%) | 111,100 |
30 Aug 2023 | JPY | 2,558 | 2,569 | 2,548 | 2,560 | 2,560 | +12 (+0.47%) | 339,700 |
29 Aug 2023 | JPY | 2,558 | 2,574 | 2,547 | 2,548 | 2,548 | -4 (-0.16%) | 135,400 |
28 Aug 2023 | JPY | 2,521 | 2,552 | 2,519 | 2,552 | 2,552 | +47 (+1.88%) | 134,000 |
25 Aug 2023 | JPY | 2,492 | 2,508 | 2,485 | 2,505 | 2,505 | +1 (+0.04%) | 95,100 |
24 Aug 2023 | JPY | 2,485 | 2,510 | 2,478 | 2,504 | 2,504 | +11 (+0.44%) | 95,100 |
23 Aug 2023 | JPY | 2,501 | 2,508 | 2,486 | 2,493 | 2,493 | -17 (-0.68%) | 89,300 |
22 Aug 2023 | JPY | 2,479 | 2,510 | 2,459 | 2,510 | 2,510 | +40 (+1.62%) | 168,100 |
21 Aug 2023 | JPY | 2,440 | 2,480 | 2,437 | 2,470 | 2,470 | +65 (+2.70%) | 195,200 |
18 Aug 2023 | JPY | 2,416 | 2,426 | 2,401 | 2,405 | 2,405 | -15 (-0.62%) | 102,900 |
17 Aug 2023 | JPY | 2,450 | 2,454 | 2,415 | 2,420 | 2,420 | -21 (-0.86%) | 141,800 |