Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | JPY | 2,369 | 2,373 | 2,352 | 2,359 | 2,359 | -1 (-0.04%) | 250,500 |
19 Sep 2024 | JPY | 2,375 | 2,390 | 2,360 | 2,360 | 2,360 | -18 (-0.76%) | 257,800 |
18 Sep 2024 | JPY | 2,349 | 2,382 | 2,349 | 2,378 | 2,378 | +36 (+1.54%) | 267,200 |
17 Sep 2024 | JPY | 2,339 | 2,359 | 2,323 | 2,342 | 2,342 | +7 (+0.30%) | 215,000 |
13 Sep 2024 | JPY | 2,343 | 2,353 | 2,325 | 2,335 | 2,335 | -20 (-0.85%) | 171,900 |
12 Sep 2024 | JPY | 2,382 | 2,383 | 2,345 | 2,355 | 2,355 | -24 (-1.01%) | 208,700 |
11 Sep 2024 | JPY | 2,424 | 2,424 | 2,365 | 2,379 | 2,379 | -47 (-1.94%) | 194,500 |
10 Sep 2024 | JPY | 2,411 | 2,438 | 2,404 | 2,426 | 2,426 | +44 (+1.85%) | 180,900 |
9 Sep 2024 | JPY | 2,350 | 2,389 | 2,343 | 2,382 | 2,382 | +8 (+0.34%) | 175,800 |
6 Sep 2024 | JPY | 2,353 | 2,390 | 2,353 | 2,374 | 2,374 | +39 (+1.67%) | 167,800 |
5 Sep 2024 | JPY | 2,334 | 2,355 | 2,328 | 2,335 | 2,335 | -1 (-0.04%) | 119,700 |
4 Sep 2024 | JPY | 2,329 | 2,353 | 2,327 | 2,336 | 2,336 | -9 (-0.38%) | 128,100 |
3 Sep 2024 | JPY | 2,336 | 2,349 | 2,329 | 2,345 | 2,345 | +18 (+0.77%) | 78,800 |
2 Sep 2024 | JPY | 2,320 | 2,328 | 2,306 | 2,327 | 2,327 | +18 (+0.78%) | 86,100 |
30 Aug 2024 | JPY | 2,323 | 2,326 | 2,305 | 2,309 | 2,309 | -4 (-0.17%) | 160,000 |
29 Aug 2024 | JPY | 2,312 | 2,325 | 2,302 | 2,313 | 2,313 | +2 (+0.09%) | 69,000 |
28 Aug 2024 | JPY | 2,311 | 2,324 | 2,295 | 2,311 | 2,311 | -14 (-0.60%) | 58,300 |
27 Aug 2024 | JPY | 2,291 | 2,327 | 2,291 | 2,325 | 2,325 | +34 (+1.48%) | 60,900 |
26 Aug 2024 | JPY | 2,270 | 2,294 | 2,260 | 2,291 | 2,291 | +8 (+0.35%) | 134,600 |
23 Aug 2024 | JPY | 2,279 | 2,290 | 2,269 | 2,283 | 2,283 | +14 (+0.62%) | 66,900 |
22 Aug 2024 | JPY | 2,249 | 2,270 | 2,248 | 2,269 | 2,269 | +26 (+1.16%) | 46,400 |
21 Aug 2024 | JPY | 2,241 | 2,260 | 2,239 | 2,243 | 2,243 | -9 (-0.40%) | 64,600 |
20 Aug 2024 | JPY | 2,255 | 2,265 | 2,241 | 2,252 | 2,252 | +1 (+0.04%) | 82,800 |
19 Aug 2024 | JPY | 2,270 | 2,270 | 2,251 | 2,251 | 2,251 | -3 (-0.13%) | 110,200 |
16 Aug 2024 | JPY | 2,246 | 2,256 | 2,231 | 2,254 | 2,254 | +19 (+0.85%) | 127,400 |
15 Aug 2024 | JPY | 2,220 | 2,237 | 2,200 | 2,235 | 2,235 | +5 (+0.22%) | 129,200 |
14 Aug 2024 | JPY | 2,221 | 2,244 | 2,217 | 2,230 | 2,230 | +13 (+0.59%) | 117,200 |
13 Aug 2024 | JPY | 2,210 | 2,220 | 2,181 | 2,217 | 2,217 | +18 (+0.82%) | 121,100 |
9 Aug 2024 | JPY | 2,218 | 2,229 | 2,170 | 2,199 | 2,199 | +31 (+1.43%) | 188,100 |
8 Aug 2024 | JPY | 2,172 | 2,220 | 2,168 | 2,168 | 2,168 | -21 (-0.96%) | 136,700 |