| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | HKD | 10.24 | 10.38 | 10.12 | 10.3 | 10.3 | +0.06 (+0.59%) | 6,166,398 |
| 19 Sep 2024 | HKD | 10.2 | 10.46 | 10.06 | 10.24 | 10.24 | +0.24 (+2.40%) | 4,123,200 |
| 17 Sep 2024 | HKD | 9.98 | 10.06 | 9.88 | 10 | 10 | +0.17 (+1.73%) | 2,596,600 |
| 16 Sep 2024 | HKD | 9.69 | 9.83 | 9.28 | 9.83 | 9.83 | +0.26 (+2.72%) | 3,232,850 |
| 13 Sep 2024 | HKD | 9.8 | 9.83 | 9.48 | 9.57 | 9.57 | -0.17 (-1.75%) | 4,505,390 |
| 12 Sep 2024 | HKD | 9.73 | 9.9 | 9.68 | 9.74 | 9.74 | +0.06 (+0.62%) | 3,169,307 |
| 11 Sep 2024 | HKD | 9.84 | 9.99 | 9.62 | 9.68 | 9.68 | -0.68 (-6.56%) | 4,628,804 |
| 10 Sep 2024 | HKD | 10.34 | 10.48 | 10.18 | 10.36 | 10.36 | +0.1 (+0.97%) | 2,287,357 |
| 9 Sep 2024 | HKD | 10.5 | 10.6 | 10.14 | 10.26 | 10.26 | -0.24 (-2.29%) | 3,134,062 |
| 5 Sep 2024 | HKD | 10.5 | 10.64 | 10.34 | 10.5 | 10.5 | 0.0 (0.0%) | 5,857,600 |
| 4 Sep 2024 | HKD | 10.5 | 10.6 | 10.32 | 10.5 | 10.5 | -0.08 (-0.76%) | 3,822,570 |
| 3 Sep 2024 | HKD | 10.6 | 10.88 | 10.54 | 10.58 | 10.58 | +0.02 (+0.19%) | 2,509,282 |
| 2 Sep 2024 | HKD | 10.56 | 10.68 | 10.28 | 10.56 | 10.56 | +0.06 (+0.57%) | 11,788,230 |
| 30 Aug 2024 | HKD | 10.12 | 10.74 | 10.04 | 10.5 | 10.5 | +0.6 (+6.06%) | 11,729,278 |
| 29 Aug 2024 | HKD | 10 | 10 | 9.7 | 9.9 | 9.9 | -0.16 (-1.59%) | 8,106,841 |
| 28 Aug 2024 | HKD | 10.3 | 10.3 | 9.94 | 10.06 | 10.06 | -0.26 (-2.52%) | 8,946,143 |
| 27 Aug 2024 | HKD | 10.46 | 10.46 | 10.18 | 10.32 | 10.32 | -0.1 (-0.96%) | 2,365,632 |
| 26 Aug 2024 | HKD | 10.38 | 10.56 | 10.36 | 10.42 | 10.42 | +0.04 (+0.39%) | 2,978,428 |
| 23 Aug 2024 | HKD | 10.64 | 10.64 | 10.24 | 10.38 | 10.38 | -0.26 (-2.44%) | 4,440,000 |
| 22 Aug 2024 | HKD | 10.62 | 10.68 | 10.4 | 10.64 | 10.64 | +0.08 (+0.76%) | 6,611,201 |
| 21 Aug 2024 | HKD | 10.84 | 10.84 | 10.48 | 10.56 | 10.56 | -0.32 (-2.94%) | 4,052,000 |
| 20 Aug 2024 | HKD | 10.82 | 10.96 | 10.62 | 10.88 | 10.88 | +0.18 (+1.68%) | 3,342,755 |
| 19 Aug 2024 | HKD | 10.94 | 11.28 | 10.68 | 10.7 | 10.7 | -0.1 (-0.93%) | 9,094,600 |
| 16 Aug 2024 | HKD | 11.06 | 11.16 | 10.7 | 10.8 | 10.8 | -0.22 (-2.00%) | 13,691,800 |
| 15 Aug 2024 | HKD | 11.2 | 11.2 | 10.96 | 11.02 | 11.02 | -0.14 (-1.25%) | 4,424,006 |
| 14 Aug 2024 | HKD | 11.16 | 11.32 | 11.08 | 11.16 | 11.16 | +0.04 (+0.36%) | 3,086,800 |
| 13 Aug 2024 | HKD | 11.14 | 11.24 | 10.84 | 11.12 | 11.12 | +0.02 (+0.18%) | 4,874,591 |
| 12 Aug 2024 | HKD | 11.58 | 11.58 | 11.06 | 11.1 | 11.1 | -0.48 (-4.15%) | 5,176,800 |
| 9 Aug 2024 | HKD | 11.88 | 12.08 | 11.48 | 11.58 | 11.58 | -0.02 (-0.17%) | 5,370,500 |
| 8 Aug 2024 | HKD | 11.8 | 11.84 | 11.32 | 11.6 | 11.6 | -0.14 (-1.19%) | 2,224,504 |
