MGM China Holdings Ltd Recent Share Price (HKEX:2282)

3 Followers HKEX:2282 - MGM China Holdings Ltd MGM China Holdings Ltd
Sector: Consumer Discretionary, Industry: Casinos & Gaming

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2012	HKD	13.92	14.24	13.66	14.18	14.18	+0.18 (+1.29%)	2,885,863
31 Oct 2012	HKD	14.3	14.3	13.94	14	14	-0.28 (-1.96%)	2,085,649
30 Oct 2012	HKD	14.1	14.34	14.1	14.28	14.28	-0.02 (-0.14%)	1,609,246
29 Oct 2012	HKD	14.3	14.36	13.94	14.3	14.3	+0.12 (+0.85%)	2,169,108
26 Oct 2012	HKD	14.32	14.38	14.1	14.18	14.18	-0.2 (-1.39%)	4,134,421
25 Oct 2012	HKD	14.22	14.44	14.22	14.38	14.38	+0.16 (+1.13%)	4,634,070
24 Oct 2012	HKD	13.98	14.34	13.84	14.22	14.22	+0.08 (+0.57%)	2,460,015
23 Oct 2012	HKD	14.14	14.14	14.14	14.14	14.14	0.0 (0.0%)	0
22 Oct 2012	HKD	14.2	14.2	13.96	14.14	14.14	-0.1 (-0.70%)	2,171,310
19 Oct 2012	HKD	14	14.42	14	14.24	14.24	+0.58 (+4.25%)	8,798,358
18 Oct 2012	HKD	13.6	13.68	13.52	13.66	13.66	+0.12 (+0.89%)	1,877,245
17 Oct 2012	HKD	13.6	13.62	13.46	13.54	13.54	+0.08 (+0.59%)	1,598,543
16 Oct 2012	HKD	13.36	13.46	13.2	13.46	13.46	+0.24 (+1.82%)	1,423,881
15 Oct 2012	HKD	13.34	13.48	13.2	13.22	13.22	-0.18 (-1.34%)	865,600
12 Oct 2012	HKD	13.1	13.44	13.1	13.4	13.4	+0.18 (+1.36%)	1,800,525
11 Oct 2012	HKD	13.1	13.28	13.04	13.22	13.22	+0.04 (+0.30%)	2,383,300
10 Oct 2012	HKD	13.14	13.22	13.12	13.18	13.18	-0.12 (-0.90%)	677,400
9 Oct 2012	HKD	13.2	13.36	13.1	13.3	13.3	+0.1 (+0.76%)	1,839,600
8 Oct 2012	HKD	13.32	13.42	13.12	13.2	13.2	-0.22 (-1.64%)	983,268
5 Oct 2012	HKD	13.12	13.46	13.12	13.42	13.42	+0.2 (+1.51%)	5,102,200
4 Oct 2012	HKD	13.66	13.78	13.12	13.22	13.22	-0.46 (-3.36%)	4,247,967
3 Oct 2012	HKD	13.86	13.86	13.42	13.68	13.68	+0.26 (+1.94%)	4,039,818
2 Oct 2012	HKD	13.42	13.42	13.42	13.42	13.42	0.0 (0.0%)	0
1 Oct 2012	HKD	13.42	13.42	13.42	13.42	13.42	0.0 (0.0%)	0
28 Sep 2012	HKD	13.3	13.44	13	13.42	13.42	+0.12 (+0.90%)	2,261,131
27 Sep 2012	HKD	13	13.34	12.86	13.3	13.3	+0.3 (+2.31%)	1,915,700
26 Sep 2012	HKD	13	13.04	12.92	13	13	-0.12 (-0.91%)	1,146,458
25 Sep 2012	HKD	13.16	13.3	13.02	13.12	13.12	-0.1 (-0.76%)	1,828,694
24 Sep 2012	HKD	13.2	13.34	13.16	13.22	13.22	-0.24 (-1.78%)	1,199,697
21 Sep 2012	HKD	13.3	13.48	13.08	13.46	13.46	+0.2 (+1.51%)	2,042,578

Unicorn Response |