| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2011 | HKD | 10.76 | 11.5 | 10.76 | 11.1 | 11.1 | +0.6 (+5.71%) | 4,245,200 |
| 21 Oct 2011 | HKD | 10.28 | 10.52 | 9.82 | 10.5 | 10.5 | +0.44 (+4.37%) | 2,751,600 |
| 20 Oct 2011 | HKD | 10.2 | 10.2 | 9.96 | 10.06 | 10.06 | -0.34 (-3.27%) | 6,297,200 |
| 19 Oct 2011 | HKD | 10.84 | 11.1 | 10.4 | 10.4 | 10.4 | -0.1 (-0.95%) | 6,661,160 |
| 18 Oct 2011 | HKD | 10.96 | 10.96 | 10.46 | 10.5 | 10.5 | -1 (-8.70%) | 5,944,200 |
| 17 Oct 2011 | HKD | 11.5 | 11.82 | 11.2 | 11.5 | 11.5 | +0.28 (+2.50%) | 7,200,900 |
| 14 Oct 2011 | HKD | 11.7 | 11.7 | 10.92 | 11.22 | 11.22 | -0.62 (-5.24%) | 6,353,776 |
| 13 Oct 2011 | HKD | 10.98 | 11.96 | 10.98 | 11.84 | 11.84 | +1.16 (+10.86%) | 17,904,880 |
| 12 Oct 2011 | HKD | 10.36 | 11 | 10.1 | 10.68 | 10.68 | +0.32 (+3.09%) | 13,724,000 |
| 11 Oct 2011 | HKD | 10.48 | 11 | 10.34 | 10.36 | 10.36 | +0.39 (+3.91%) | 11,949,100 |
| 10 Oct 2011 | HKD | 10.2 | 10.36 | 9.79 | 9.97 | 9.97 | -0.33 (-3.20%) | 28,948,400 |
| 7 Oct 2011 | HKD | 9.9 | 10.82 | 9.9 | 10.3 | 10.3 | +0.02 (+0.19%) | 19,567,600 |
| 6 Oct 2011 | HKD | 9.3 | 10.42 | 9.12 | 10.28 | 10.28 | +1.72 (+20.09%) | 16,152,850 |
| 5 Oct 2011 | HKD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
| 4 Oct 2011 | HKD | 8.24 | 8.73 | 8.21 | 8.56 | 8.56 | +0.35 (+4.26%) | 18,258,564 |
| 3 Oct 2011 | HKD | 9.6 | 9.77 | 8.05 | 8.21 | 8.21 | -2.05 (-19.98%) | 20,370,300 |
| 30 Sep 2011 | HKD | 11.28 | 11.46 | 10.26 | 10.26 | 10.26 | -1.44 (-12.31%) | 17,585,060 |
| 29 Sep 2011 | HKD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
| 28 Sep 2011 | HKD | 11.3 | 11.96 | 11.04 | 11.7 | 11.7 | +0.42 (+3.72%) | 14,159,120 |
| 27 Sep 2011 | HKD | 11 | 11.4 | 11 | 11.28 | 11.28 | +0.42 (+3.87%) | 13,625,990 |
| 26 Sep 2011 | HKD | 11.76 | 11.8 | 10.58 | 10.86 | 10.86 | -0.78 (-6.70%) | 11,187,750 |
| 23 Sep 2011 | HKD | 10.88 | 11.7 | 10.6 | 11.64 | 11.64 | +0.34 (+3.01%) | 15,509,500 |
| 22 Sep 2011 | HKD | 12.14 | 12.2 | 11.1 | 11.3 | 11.3 | -1.26 (-10.03%) | 14,152,560 |
| 21 Sep 2011 | HKD | 12.68 | 12.8 | 12.3 | 12.56 | 12.56 | -0.2 (-1.57%) | 7,183,600 |
| 20 Sep 2011 | HKD | 13.08 | 13.14 | 12.58 | 12.76 | 12.76 | -0.08 (-0.62%) | 7,648,640 |
| 19 Sep 2011 | HKD | 13.2 | 13.22 | 12.8 | 12.84 | 12.84 | -0.44 (-3.31%) | 3,856,206 |
| 16 Sep 2011 | HKD | 13.3 | 13.46 | 13.06 | 13.28 | 13.28 | +0.28 (+2.15%) | 5,182,936 |
| 15 Sep 2011 | HKD | 12.9 | 13.2 | 12.78 | 13 | 13 | +0.36 (+2.85%) | 9,060,201 |
| 14 Sep 2011 | HKD | 13.5 | 13.64 | 12.1 | 12.64 | 12.64 | -0.5 (-3.81%) | 25,357,800 |
| 13 Sep 2011 | HKD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.02 (+0.15%) | 0 |
