| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2011 | HKD | 13.78 | 13.78 | 13 | 13.12 | 13.12 | -1.1 (-7.74%) | 13,563,000 |
| 9 Sep 2011 | HKD | 14.2 | 14.46 | 14.04 | 14.22 | 14.22 | +0.02 (+0.14%) | 3,363,600 |
| 8 Sep 2011 | HKD | 14.6 | 14.68 | 14.12 | 14.2 | 14.2 | -0.22 (-1.53%) | 2,522,700 |
| 7 Sep 2011 | HKD | 14.16 | 14.46 | 14.06 | 14.42 | 14.42 | +0.46 (+3.30%) | 2,079,000 |
| 6 Sep 2011 | HKD | 14 | 14.32 | 13.8 | 13.96 | 13.96 | -0.08 (-0.57%) | 5,917,760 |
| 5 Sep 2011 | HKD | 14 | 14.2 | 13.9 | 14.04 | 14.04 | -0.24 (-1.68%) | 8,323,900 |
| 2 Sep 2011 | HKD | 14.8 | 14.8 | 14.04 | 14.28 | 14.28 | -0.58 (-3.90%) | 13,006,240 |
| 1 Sep 2011 | HKD | 15.26 | 15.68 | 14.7 | 14.86 | 14.86 | -0.24 (-1.59%) | 14,187,760 |
| 31 Aug 2011 | HKD | 14.58 | 15.2 | 14.38 | 15.1 | 15.1 | +0.62 (+4.28%) | 9,887,140 |
| 30 Aug 2011 | HKD | 14.4 | 14.7 | 14.28 | 14.48 | 14.48 | +0.38 (+2.70%) | 8,286,400 |
| 29 Aug 2011 | HKD | 13.6 | 14.18 | 13.6 | 14.1 | 14.1 | +0.54 (+3.98%) | 8,101,000 |
| 26 Aug 2011 | HKD | 13.5 | 13.56 | 13.12 | 13.56 | 13.56 | +0.14 (+1.04%) | 4,349,800 |
| 25 Aug 2011 | HKD | 13.32 | 13.64 | 13.26 | 13.42 | 13.42 | +0.3 (+2.29%) | 7,811,280 |
| 24 Aug 2011 | HKD | 13.9 | 13.9 | 13.12 | 13.12 | 13.12 | -0.6 (-4.37%) | 6,554,600 |
| 23 Aug 2011 | HKD | 13.06 | 13.76 | 12.54 | 13.72 | 13.72 | +0.76 (+5.86%) | 12,476,114 |
| 22 Aug 2011 | HKD | 14.18 | 14.38 | 12.52 | 12.96 | 12.96 | -1.16 (-8.22%) | 27,899,240 |
| 19 Aug 2011 | HKD | 14.3 | 14.5 | 14 | 14.12 | 14.12 | -0.8 (-5.36%) | 19,226,040 |
| 18 Aug 2011 | HKD | 15.92 | 16.04 | 14.9 | 14.92 | 14.92 | -0.82 (-5.21%) | 14,261,713 |
| 17 Aug 2011 | HKD | 15.72 | 16.18 | 15.56 | 15.74 | 15.74 | +0.24 (+1.55%) | 16,528,338 |
| 16 Aug 2011 | HKD | 15.58 | 16.04 | 15.5 | 15.5 | 15.5 | +0.2 (+1.31%) | 13,448,560 |
| 15 Aug 2011 | HKD | 14.98 | 15.4 | 14.94 | 15.3 | 15.3 | +0.68 (+4.65%) | 10,567,000 |
| 12 Aug 2011 | HKD | 15.16 | 15.34 | 14.5 | 14.62 | 14.62 | -0.26 (-1.75%) | 9,526,000 |
| 11 Aug 2011 | HKD | 14.3 | 15 | 14.2 | 14.88 | 14.88 | +0.08 (+0.54%) | 11,306,900 |
| 10 Aug 2011 | HKD | 15.6 | 15.78 | 14.62 | 14.8 | 14.8 | -0.24 (-1.60%) | 18,272,000 |
| 9 Aug 2011 | HKD | 14.6 | 15.56 | 14 | 15.04 | 15.04 | -0.56 (-3.59%) | 33,330,764 |
| 8 Aug 2011 | HKD | 15 | 15.64 | 14.42 | 15.6 | 15.6 | +0.3 (+1.96%) | 19,659,000 |
| 5 Aug 2011 | HKD | 15.2 | 15.7 | 15 | 15.3 | 15.3 | -1.06 (-6.48%) | 19,105,346 |
| 4 Aug 2011 | HKD | 16.6 | 16.72 | 16.1 | 16.36 | 16.36 | -0.24 (-1.45%) | 10,015,215 |
| 3 Aug 2011 | HKD | 17 | 17 | 16.36 | 16.6 | 16.6 | -1 (-5.68%) | 29,417,500 |
| 2 Aug 2011 | HKD | 17.88 | 17.98 | 17.44 | 17.6 | 17.6 | -0.32 (-1.79%) | 9,046,006 |
