| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2011 | HKD | 17.7 | 18.2 | 17.58 | 17.92 | 17.92 | +0.46 (+2.63%) | 22,897,800 |
| 29 Jul 2011 | HKD | 17.6 | 17.9 | 17.18 | 17.46 | 17.46 | -0.26 (-1.47%) | 12,873,200 |
| 28 Jul 2011 | HKD | 17.58 | 17.98 | 17.48 | 17.72 | 17.72 | -0.06 (-0.34%) | 15,246,948 |
| 27 Jul 2011 | HKD | 17.18 | 17.78 | 17.1 | 17.78 | 17.78 | +0.48 (+2.77%) | 14,280,600 |
| 26 Jul 2011 | HKD | 17.14 | 17.46 | 17.04 | 17.3 | 17.3 | +0.02 (+0.12%) | 6,505,947 |
| 25 Jul 2011 | HKD | 17 | 17.54 | 16.94 | 17.28 | 17.28 | +0.1 (+0.58%) | 7,679,300 |
| 22 Jul 2011 | HKD | 17.28 | 17.46 | 17.14 | 17.18 | 17.18 | 0.0 (0.0%) | 14,747,200 |
| 21 Jul 2011 | HKD | 16.76 | 17.22 | 16.6 | 17.18 | 17.18 | +0.42 (+2.51%) | 23,968,600 |
| 20 Jul 2011 | HKD | 16.28 | 16.8 | 16.18 | 16.76 | 16.76 | +0.68 (+4.23%) | 31,523,500 |
| 19 Jul 2011 | HKD | 16.12 | 16.16 | 15.84 | 16.08 | 16.08 | +0.02 (+0.12%) | 12,252,773 |
| 18 Jul 2011 | HKD | 15.74 | 16.2 | 15.7 | 16.06 | 16.06 | +0.42 (+2.69%) | 11,116,345 |
| 15 Jul 2011 | HKD | 15.74 | 15.88 | 15.52 | 15.64 | 15.64 | -0.16 (-1.01%) | 4,552,500 |
| 14 Jul 2011 | HKD | 15.82 | 15.94 | 15.5 | 15.8 | 15.8 | +0.06 (+0.38%) | 4,951,600 |
| 13 Jul 2011 | HKD | 15.5 | 15.84 | 15.5 | 15.74 | 15.74 | +0.36 (+2.34%) | 15,613,200 |
| 12 Jul 2011 | HKD | 15.8 | 15.84 | 15.32 | 15.38 | 15.38 | -0.74 (-4.59%) | 10,715,300 |
| 11 Jul 2011 | HKD | 15.8 | 16.26 | 15.76 | 16.12 | 16.12 | +0.32 (+2.03%) | 15,845,223 |
| 8 Jul 2011 | HKD | 16.2 | 16.3 | 15.8 | 15.8 | 15.8 | -0.28 (-1.74%) | 17,473,550 |
| 7 Jul 2011 | HKD | 15.68 | 16.2 | 15.6 | 16.08 | 16.08 | +0.46 (+2.94%) | 32,060,677 |
| 6 Jul 2011 | HKD | 15.44 | 15.88 | 15.34 | 15.62 | 15.62 | +0.28 (+1.83%) | 15,574,200 |
| 5 Jul 2011 | HKD | 15.16 | 15.5 | 15 | 15.34 | 15.34 | +0.24 (+1.59%) | 18,541,887 |
| 4 Jul 2011 | HKD | 14.6 | 15.16 | 14.6 | 15.1 | 15.1 | +0.78 (+5.45%) | 31,774,470 |
| 1 Jul 2011 | HKD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.04 (-0.28%) | 0 |
| 30 Jun 2011 | HKD | 14.6 | 14.7 | 14.18 | 14.36 | 14.36 | -0.18 (-1.24%) | 11,682,400 |
| 29 Jun 2011 | HKD | 14.4 | 14.68 | 14.32 | 14.54 | 14.54 | +0.34 (+2.39%) | 14,215,200 |
| 28 Jun 2011 | HKD | 14.28 | 14.5 | 14.16 | 14.2 | 14.2 | 0.0 (0.0%) | 7,248,200 |
| 27 Jun 2011 | HKD | 14.2 | 14.56 | 14.04 | 14.2 | 14.2 | -0.2 (-1.39%) | 8,456,461 |
| 24 Jun 2011 | HKD | 13.58 | 14.48 | 13.46 | 14.4 | 14.4 | +0.94 (+6.98%) | 21,080,510 |
| 23 Jun 2011 | HKD | 13.2 | 13.48 | 13.02 | 13.46 | 13.46 | +0.22 (+1.66%) | 16,996,400 |
| 22 Jun 2011 | HKD | 13.18 | 13.54 | 13.1 | 13.24 | 13.24 | +0.2 (+1.53%) | 12,338,200 |
| 21 Jun 2011 | HKD | 13.12 | 13.2 | 12.98 | 13.04 | 13.04 | -0.08 (-0.61%) | 14,845,400 |
