Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2011 | HKD | 13.22 | 13.34 | 13 | 13.12 | 13.12 | 0.0 (0.0%) | 10,447,903 |
17 Jun 2011 | HKD | 12.9 | 13.36 | 12.9 | 13.12 | 13.12 | +0.06 (+0.46%) | 11,946,191 |
16 Jun 2011 | HKD | 13.72 | 13.78 | 12.96 | 13.06 | 13.06 | -0.92 (-6.58%) | 37,668,562 |
15 Jun 2011 | HKD | 14.12 | 14.3 | 13.88 | 13.98 | 13.98 | -0.12 (-0.85%) | 12,851,600 |
14 Jun 2011 | HKD | 14.2 | 14.34 | 13.92 | 14.1 | 14.1 | -0.2 (-1.40%) | 25,163,800 |
13 Jun 2011 | HKD | 14.3 | 14.4 | 14.04 | 14.3 | 14.3 | -0.2 (-1.38%) | 14,340,705 |
10 Jun 2011 | HKD | 14.6 | 14.76 | 14.44 | 14.5 | 14.5 | 0.0 (0.0%) | 19,412,031 |
9 Jun 2011 | HKD | 14.92 | 14.98 | 14.34 | 14.5 | 14.5 | -0.58 (-3.85%) | 25,498,601 |
8 Jun 2011 | HKD | 15 | 15.24 | 14.94 | 15.08 | 15.08 | -0.08 (-0.53%) | 16,729,600 |
7 Jun 2011 | HKD | 15.46 | 15.46 | 14.94 | 15.16 | 15.16 | -0.46 (-2.94%) | 75,994,623 |
6 Jun 2011 | HKD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.02 (+0.13%) | 0 |
3 Jun 2011 | HKD | 16.18 | 16.26 | 15.54 | 15.6 | 15.6 | 0.0 (0.0%) | 335,089,891 |