Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | HKD | 11.8 | 11.92 | 11.62 | 11.74 | 11.74 | -0.06 (-0.51%) | 3,186,175 |
6 Aug 2024 | HKD | 11.8 | 11.9 | 11.64 | 11.8 | 11.8 | +0.16 (+1.37%) | 5,254,200 |
5 Aug 2024 | HKD | 11.06 | 11.9 | 11 | 11.64 | 11.64 | +0.42 (+3.74%) | 5,715,718 |
2 Aug 2024 | HKD | 11.86 | 11.86 | 11.04 | 11.22 | 11.22 | -0.64 (-5.40%) | 6,632,400 |
1 Aug 2024 | HKD | 11.6 | 11.96 | 11.12 | 11.86 | 11.86 | +0.46 (+4.04%) | 8,578,003 |
31 Jul 2024 | HKD | 11.14 | 11.5 | 11.14 | 11.4 | 11.4 | +0.06 (+0.53%) | 4,397,600 |
30 Jul 2024 | HKD | 11.5 | 11.5 | 11.2 | 11.34 | 11.34 | -0.22 (-1.90%) | 3,182,050 |
29 Jul 2024 | HKD | 11.38 | 11.68 | 11.32 | 11.56 | 11.56 | +0.18 (+1.58%) | 3,443,200 |
26 Jul 2024 | HKD | 11.5 | 11.5 | 11.08 | 11.38 | 11.38 | -0.04 (-0.35%) | 4,390,800 |
25 Jul 2024 | HKD | 11.76 | 11.76 | 11.38 | 11.42 | 11.42 | -0.3 (-2.56%) | 3,019,658 |
24 Jul 2024 | HKD | 11.78 | 11.84 | 11.54 | 11.72 | 11.72 | -0.04 (-0.34%) | 2,763,471 |
23 Jul 2024 | HKD | 11.74 | 11.82 | 11.56 | 11.76 | 11.76 | +0.08 (+0.68%) | 3,647,000 |
22 Jul 2024 | HKD | 11.48 | 11.72 | 11.28 | 11.68 | 11.68 | +0.22 (+1.92%) | 4,017,000 |
19 Jul 2024 | HKD | 12 | 12 | 11.38 | 11.46 | 11.46 | -0.48 (-4.02%) | 6,725,756 |
18 Jul 2024 | HKD | 11.96 | 12.16 | 11.66 | 11.94 | 11.94 | -0.14 (-1.16%) | 6,957,959 |
17 Jul 2024 | HKD | 12.2 | 12.3 | 12 | 12.08 | 12.08 | -0.08 (-0.66%) | 7,256,905 |
16 Jul 2024 | HKD | 12.46 | 12.46 | 12 | 12.16 | 12.16 | -0.3 (-2.41%) | 2,818,338 |
15 Jul 2024 | HKD | 12.72 | 12.76 | 12.36 | 12.46 | 12.46 | -0.24 (-1.89%) | 4,225,200 |
12 Jul 2024 | HKD | 12.4 | 12.76 | 12.4 | 12.7 | 12.7 | +0.28 (+2.25%) | 4,830,100 |
11 Jul 2024 | HKD | 12.1 | 12.44 | 12.08 | 12.42 | 12.42 | +0.34 (+2.81%) | 3,490,972 |
10 Jul 2024 | HKD | 12.42 | 12.42 | 12 | 12.08 | 12.08 | -0.36 (-2.89%) | 3,412,281 |
9 Jul 2024 | HKD | 12.1 | 12.5 | 12.04 | 12.44 | 12.44 | +0.22 (+1.80%) | 2,832,994 |
8 Jul 2024 | HKD | 12.72 | 12.72 | 12 | 12.22 | 12.22 | -0.46 (-3.63%) | 4,636,600 |
5 Jul 2024 | HKD | 12.94 | 13 | 12.56 | 12.68 | 12.68 | -0.22 (-1.71%) | 3,682,600 |
4 Jul 2024 | HKD | 12.84 | 12.98 | 12.76 | 12.9 | 12.9 | +0.16 (+1.26%) | 4,959,916 |
3 Jul 2024 | HKD | 12.28 | 12.86 | 12.28 | 12.74 | 12.74 | +0.46 (+3.75%) | 4,467,633 |
2 Jul 2024 | HKD | 12.16 | 12.36 | 11.98 | 12.28 | 12.28 | +0.12 (+0.99%) | 8,405,136 |
28 Jun 2024 | HKD | 12.12 | 12.4 | 12.12 | 12.16 | 12.16 | +0.02 (+0.16%) | 2,693,383 |
27 Jun 2024 | HKD | 12.26 | 12.28 | 12.02 | 12.14 | 12.14 | -0.12 (-0.98%) | 3,701,767 |
26 Jun 2024 | HKD | 12.66 | 12.76 | 12.14 | 12.26 | 12.26 | -0.5 (-3.92%) | 6,856,528 |