| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2021 | HKD | 12.38 | 12.6 | 12.34 | 12.5 | 12.5 | 0.0 (0.0%) | 2,101,200 |
| 23 Apr 2021 | HKD | 12.46 | 12.62 | 12.34 | 12.5 | 12.5 | +0.16 (+1.30%) | 3,243,200 |
| 22 Apr 2021 | HKD | 12.26 | 12.44 | 12.12 | 12.34 | 12.34 | +0.14 (+1.15%) | 2,894,400 |
| 21 Apr 2021 | HKD | 12.5 | 12.5 | 12.1 | 12.2 | 12.2 | -0.42 (-3.33%) | 4,385,600 |
| 20 Apr 2021 | HKD | 12.56 | 12.66 | 12.38 | 12.62 | 12.62 | +0.06 (+0.48%) | 2,879,983 |
| 19 Apr 2021 | HKD | 12.4 | 12.78 | 12.32 | 12.56 | 12.56 | +0.16 (+1.29%) | 1,906,400 |
| 16 Apr 2021 | HKD | 12.48 | 12.62 | 12.32 | 12.4 | 12.4 | -0.08 (-0.64%) | 2,915,200 |
| 15 Apr 2021 | HKD | 12.9 | 12.9 | 12.44 | 12.48 | 12.48 | -0.36 (-2.80%) | 3,526,200 |
| 14 Apr 2021 | HKD | 12.96 | 13.04 | 12.74 | 12.84 | 12.84 | -0.1 (-0.77%) | 4,394,107 |
| 13 Apr 2021 | HKD | 13.38 | 13.38 | 12.9 | 12.94 | 12.94 | -0.18 (-1.37%) | 1,270,568 |
| 12 Apr 2021 | HKD | 13.52 | 13.52 | 13.02 | 13.12 | 13.12 | -0.22 (-1.65%) | 1,111,200 |
| 9 Apr 2021 | HKD | 13.76 | 13.76 | 13.26 | 13.34 | 13.34 | -0.1 (-0.74%) | 2,166,200 |
| 8 Apr 2021 | HKD | 13.76 | 13.86 | 13.38 | 13.44 | 13.44 | -0.3 (-2.18%) | 2,408,747 |
| 7 Apr 2021 | HKD | 13.8 | 13.96 | 13.62 | 13.74 | 13.74 | +0.04 (+0.29%) | 2,652,266 |
| 1 Apr 2021 | HKD | 13.8 | 14.06 | 13.46 | 13.7 | 13.7 | -0.1 (-0.72%) | 5,938,500 |
| 31 Mar 2021 | HKD | 13.68 | 13.9 | 13.68 | 13.8 | 13.8 | +0.06 (+0.44%) | 3,412,640 |
| 30 Mar 2021 | HKD | 13.68 | 13.98 | 13.6 | 13.74 | 13.74 | 0.0 (0.0%) | 5,275,600 |
| 29 Mar 2021 | HKD | 13.5 | 13.76 | 13.36 | 13.74 | 13.74 | +0.24 (+1.78%) | 5,613,200 |
| 26 Mar 2021 | HKD | 13.34 | 13.68 | 13.34 | 13.5 | 13.5 | +0.16 (+1.20%) | 1,407,200 |
| 25 Mar 2021 | HKD | 13.08 | 13.34 | 12.56 | 13.34 | 13.34 | +0.26 (+1.99%) | 2,590,800 |
| 24 Mar 2021 | HKD | 13.44 | 13.44 | 10.9 | 13.08 | 13.08 | -0.48 (-3.54%) | 6,289,200 |
| 23 Mar 2021 | HKD | 13.98 | 13.98 | 13.42 | 13.56 | 13.56 | -0.36 (-2.59%) | 2,185,772 |
| 22 Mar 2021 | HKD | 14.28 | 14.48 | 13.92 | 13.92 | 13.92 | -0.24 (-1.69%) | 2,060,400 |
| 19 Mar 2021 | HKD | 14.32 | 14.4 | 13.8 | 14.16 | 14.16 | -0.18 (-1.26%) | 6,261,860 |
| 18 Mar 2021 | HKD | 14.5 | 14.62 | 14.3 | 14.34 | 14.34 | +0.08 (+0.56%) | 4,804,200 |
| 17 Mar 2021 | HKD | 14.26 | 14.56 | 14.04 | 14.26 | 14.26 | +0.16 (+1.13%) | 6,393,780 |
| 16 Mar 2021 | HKD | 14.3 | 14.3 | 13.7 | 14.1 | 14.1 | +0.24 (+1.73%) | 6,795,000 |
| 15 Mar 2021 | HKD | 13.6 | 14.06 | 13.52 | 13.86 | 13.86 | +0.28 (+2.06%) | 3,785,680 |
| 12 Mar 2021 | HKD | 13.72 | 13.72 | 13.46 | 13.58 | 13.58 | -0.08 (-0.59%) | 1,962,400 |
| 11 Mar 2021 | HKD | 13.4 | 13.78 | 13.4 | 13.66 | 13.66 | +0.16 (+1.19%) | 2,972,088 |
