| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | HKD | 12.76 | 12.96 | 12.7 | 12.76 | 12.76 | 0.0 (0.0%) | 2,783,578 |
| 24 Jun 2024 | HKD | 13.02 | 13.02 | 12.62 | 12.76 | 12.76 | -0.28 (-2.15%) | 4,389,180 |
| 21 Jun 2024 | HKD | 13.02 | 13.14 | 12.88 | 13.04 | 13.04 | +0.02 (+0.15%) | 5,934,800 |
| 20 Jun 2024 | HKD | 13.28 | 13.38 | 13.02 | 13.02 | 13.02 | -0.26 (-1.96%) | 3,316,100 |
| 19 Jun 2024 | HKD | 13.1 | 13.4 | 12.92 | 13.28 | 13.28 | +0.18 (+1.37%) | 4,813,074 |
| 18 Jun 2024 | HKD | 13.14 | 13.42 | 12.92 | 13.1 | 13.1 | +0.06 (+0.46%) | 4,634,200 |
| 17 Jun 2024 | HKD | 13.16 | 13.16 | 12.7 | 13.04 | 13.04 | -0.18 (-1.36%) | 10,168,460 |
| 14 Jun 2024 | HKD | 13.5 | 13.5 | 13 | 13.22 | 13.22 | -0.34 (-2.51%) | 5,796,069 |
| 13 Jun 2024 | HKD | 13.68 | 13.72 | 12.94 | 13.56 | 13.56 | +0.06 (+0.44%) | 13,719,504 |
| 12 Jun 2024 | HKD | 14.4 | 14.4 | 13.48 | 13.5 | 13.5 | -1.04 (-7.15%) | 9,296,662 |
| 11 Jun 2024 | HKD | 14.2 | 14.56 | 14.08 | 14.54 | 14.54 | +0.54 (+3.86%) | 7,546,789 |
| 7 Jun 2024 | HKD | 14.48 | 14.48 | 13.9 | 14 | 14 | -0.48 (-3.31%) | 5,121,649 |
| 6 Jun 2024 | HKD | 14.44 | 14.66 | 14.24 | 14.48 | 14.48 | -0.18 (-1.23%) | 3,714,800 |
| 5 Jun 2024 | HKD | 14.94 | 14.94 | 14.5 | 14.66 | 14.66 | -0.04 (-0.27%) | 2,630,000 |
| 4 Jun 2024 | HKD | 14.4 | 14.96 | 14.2 | 14.7 | 14.7 | +0.28 (+1.94%) | 5,047,243 |
| 3 Jun 2024 | HKD | 14 | 14.54 | 14 | 14.42 | 14.42 | +0.52 (+3.74%) | 4,788,593 |
| 31 May 2024 | HKD | 14.5 | 14.6 | 13.88 | 13.9 | 13.9 | -0.32 (-2.25%) | 4,938,600 |
| 30 May 2024 | HKD | 14.3 | 14.34 | 14.1 | 14.22 | 14.22 | -0.08 (-0.56%) | 2,776,972 |
| 29 May 2024 | HKD | 14.18 | 14.46 | 13.94 | 14.3 | 14.3 | +0.12 (+0.85%) | 4,469,800 |
| 28 May 2024 | HKD | 13.94 | 14.4 | 13.92 | 14.18 | 14.18 | +0.26 (+1.87%) | 4,340,000 |
| 27 May 2024 | HKD | 14 | 14.04 | 13.32 | 13.92 | 13.92 | -0.04 (-0.29%) | 7,925,198 |
| 24 May 2024 | HKD | 14.4 | 14.4 | 13.86 | 13.96 | 13.96 | -0.32 (-2.24%) | 5,303,188 |
| 23 May 2024 | HKD | 14.4 | 14.42 | 14.14 | 14.28 | 14.28 | -0.12 (-0.83%) | 2,280,622 |
| 22 May 2024 | HKD | 14.7 | 14.7 | 14.26 | 14.4 | 14.4 | -0.14 (-0.96%) | 3,145,738 |
| 21 May 2024 | HKD | 14.74 | 14.88 | 14.46 | 14.54 | 14.54 | -0.2 (-1.36%) | 4,644,800 |
| 20 May 2024 | HKD | 14.6 | 15.12 | 14.58 | 14.74 | 14.74 | +0.14 (+0.96%) | 6,860,800 |
| 17 May 2024 | HKD | 14.86 | 15 | 14.32 | 14.6 | 14.6 | -0.22 (-1.48%) | 9,688,192 |
| 16 May 2024 | HKD | 14.76 | 15.16 | 14.74 | 14.82 | 14.82 | +0.04 (+0.27%) | 6,084,278 |
| 14 May 2024 | HKD | 15.3 | 15.52 | 14.74 | 14.78 | 14.78 | -0.48 (-3.15%) | 8,191,467 |
| 13 May 2024 | HKD | 14.56 | 15.28 | 14.5 | 15.26 | 15.26 | +0.68 (+4.66%) | 9,962,450 |
