| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | HKD | 13.5 | 13.66 | 13.4 | 13.5 | 13.5 | 0.0 (0.0%) | 1,971,100 |
| 9 Mar 2021 | HKD | 13.18 | 13.62 | 13.04 | 13.5 | 13.5 | +0.32 (+2.43%) | 4,906,700 |
| 8 Mar 2021 | HKD | 13.6 | 13.78 | 13 | 13.18 | 13.18 | -0.28 (-2.08%) | 3,843,400 |
| 5 Mar 2021 | HKD | 13.4 | 13.54 | 12.8 | 13.46 | 13.46 | 0.0 (0.0%) | 3,087,600 |
| 4 Mar 2021 | HKD | 13.42 | 13.56 | 13.26 | 13.46 | 13.46 | -0.04 (-0.30%) | 2,641,949 |
| 3 Mar 2021 | HKD | 13.18 | 13.56 | 13.18 | 13.5 | 13.5 | +0.46 (+3.53%) | 5,203,273 |
| 2 Mar 2021 | HKD | 13.36 | 13.48 | 12.92 | 13.04 | 13.04 | -0.08 (-0.61%) | 4,379,793 |
| 1 Mar 2021 | HKD | 13.34 | 13.64 | 13.04 | 13.12 | 13.12 | -0.72 (-5.20%) | 7,134,900 |
| 26 Feb 2021 | HKD | 13.02 | 13.84 | 12.52 | 13.84 | 13.84 | +0.14 (+1.02%) | 21,231,200 |
| 25 Feb 2021 | HKD | 13.6 | 13.7 | 12.9 | 13.7 | 13.7 | +0.48 (+3.63%) | 8,755,000 |
| 24 Feb 2021 | HKD | 13.74 | 14.42 | 12.94 | 13.22 | 13.22 | -0.52 (-3.78%) | 24,979,812 |
| 23 Feb 2021 | HKD | 13.1 | 14.28 | 13.1 | 13.74 | 13.74 | +0.64 (+4.89%) | 8,966,228 |
| 22 Feb 2021 | HKD | 12.9 | 13.48 | 12.9 | 13.1 | 13.1 | +0.12 (+0.92%) | 2,881,396 |
| 19 Feb 2021 | HKD | 13.2 | 13.3 | 12.86 | 12.98 | 12.98 | -0.18 (-1.37%) | 2,448,920 |
| 18 Feb 2021 | HKD | 13.8 | 13.8 | 12.9 | 13.16 | 13.16 | -0.5 (-3.66%) | 4,575,003 |
| 17 Feb 2021 | HKD | 13.2 | 13.86 | 12.8 | 13.66 | 13.66 | +0.74 (+5.73%) | 35,328,222 |
| 16 Feb 2021 | HKD | 13 | 13 | 12.68 | 12.92 | 12.92 | +0.08 (+0.62%) | 4,656,031 |
| 11 Feb 2021 | HKD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.18 (+1.42%) | 0 |
| 10 Feb 2021 | HKD | 12.7 | 12.72 | 12.42 | 12.66 | 12.66 | +0.12 (+0.96%) | 4,397,500 |
| 9 Feb 2021 | HKD | 12.48 | 12.74 | 12.36 | 12.54 | 12.54 | +0.18 (+1.46%) | 5,043,462 |
| 8 Feb 2021 | HKD | 12.22 | 12.66 | 12.1 | 12.36 | 12.36 | +0.3 (+2.49%) | 3,411,410 |
| 5 Feb 2021 | HKD | 12 | 12.44 | 11.94 | 12.06 | 12.06 | +0.22 (+1.86%) | 6,146,861 |
| 4 Feb 2021 | HKD | 11.84 | 12 | 11.6 | 11.84 | 11.84 | -0.14 (-1.17%) | 2,061,880 |
| 3 Feb 2021 | HKD | 11.9 | 12.22 | 11.78 | 11.98 | 11.98 | +0.08 (+0.67%) | 2,031,794 |
| 2 Feb 2021 | HKD | 11.56 | 12.08 | 11.56 | 11.9 | 11.9 | +0.36 (+3.12%) | 5,294,600 |
| 1 Feb 2021 | HKD | 11.7 | 12.06 | 11.48 | 11.54 | 11.54 | -0.18 (-1.54%) | 3,502,000 |
| 29 Jan 2021 | HKD | 11.38 | 11.72 | 11.22 | 11.72 | 11.72 | +0.44 (+3.90%) | 7,720,220 |
| 28 Jan 2021 | HKD | 11.24 | 11.54 | 11.18 | 11.28 | 11.28 | -0.2 (-1.74%) | 3,259,037 |
| 27 Jan 2021 | HKD | 11.34 | 11.5 | 11.14 | 11.48 | 11.48 | +0.14 (+1.23%) | 2,158,400 |
| 26 Jan 2021 | HKD | 11 | 11.36 | 11 | 11.34 | 11.34 | +0.2 (+1.80%) | 3,093,800 |
