| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | HKD | 11.28 | 11.28 | 10.88 | 11.14 | 11.14 | -0.14 (-1.24%) | 4,380,200 |
| 22 Jan 2021 | HKD | 11.42 | 11.42 | 11.06 | 11.28 | 11.28 | -0.16 (-1.40%) | 3,642,783 |
| 21 Jan 2021 | HKD | 11.8 | 11.8 | 11.42 | 11.44 | 11.44 | -0.32 (-2.72%) | 4,881,455 |
| 20 Jan 2021 | HKD | 11.76 | 12.24 | 11.68 | 11.76 | 11.76 | 0.0 (0.0%) | 4,805,355 |
| 19 Jan 2021 | HKD | 11.64 | 11.9 | 11.42 | 11.76 | 11.76 | +0.12 (+1.03%) | 5,459,200 |
| 18 Jan 2021 | HKD | 11.9 | 11.9 | 11.56 | 11.64 | 11.64 | -0.26 (-2.18%) | 3,433,200 |
| 15 Jan 2021 | HKD | 11.96 | 11.96 | 11.54 | 11.9 | 11.9 | -0.04 (-0.34%) | 3,320,800 |
| 14 Jan 2021 | HKD | 12.18 | 12.2 | 11.92 | 11.94 | 11.94 | -0.24 (-1.97%) | 2,388,400 |
| 13 Jan 2021 | HKD | 12.36 | 12.64 | 12.16 | 12.18 | 12.18 | 0.0 (0.0%) | 6,420,400 |
| 12 Jan 2021 | HKD | 12.7 | 12.7 | 12 | 12.18 | 12.18 | -0.52 (-4.09%) | 5,718,060 |
| 11 Jan 2021 | HKD | 13.28 | 13.28 | 12.6 | 12.7 | 12.7 | -0.58 (-4.37%) | 5,456,000 |
| 8 Jan 2021 | HKD | 12.9 | 13.48 | 12.26 | 13.28 | 13.28 | +0.14 (+1.07%) | 9,925,900 |
| 7 Jan 2021 | HKD | 12.4 | 13.3 | 12.4 | 13.14 | 13.14 | +0.84 (+6.83%) | 12,093,399 |
| 6 Jan 2021 | HKD | 12.26 | 12.6 | 12.02 | 12.3 | 12.3 | +0.24 (+1.99%) | 3,675,005 |
| 5 Jan 2021 | HKD | 12.2 | 12.28 | 11.78 | 12.06 | 12.06 | -0.04 (-0.33%) | 6,165,768 |
| 4 Jan 2021 | HKD | 13.32 | 13.32 | 11.78 | 12.1 | 12.1 | -1.22 (-9.16%) | 10,920,600 |
| 31 Dec 2020 | HKD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.68 (+5.38%) | 0 |
| 30 Dec 2020 | HKD | 11.7 | 12.68 | 11.38 | 12.64 | 12.64 | +1 (+8.59%) | 16,708,401 |
| 29 Dec 2020 | HKD | 11.7 | 11.78 | 11.56 | 11.64 | 11.64 | +0.04 (+0.34%) | 2,128,375 |
| 28 Dec 2020 | HKD | 11.56 | 11.78 | 11.42 | 11.6 | 11.6 | +0.04 (+0.35%) | 2,985,205 |
| 24 Dec 2020 | HKD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.44 (+3.96%) | 0 |
| 23 Dec 2020 | HKD | 11.26 | 11.26 | 10.98 | 11.12 | 11.12 | -0.08 (-0.71%) | 1,336,117 |
| 22 Dec 2020 | HKD | 11.46 | 11.54 | 11.06 | 11.2 | 11.2 | -0.24 (-2.10%) | 3,365,108 |
| 21 Dec 2020 | HKD | 11.4 | 11.52 | 11.3 | 11.44 | 11.44 | +0.04 (+0.35%) | 3,280,800 |
| 18 Dec 2020 | HKD | 11.5 | 11.58 | 11.36 | 11.4 | 11.4 | -0.12 (-1.04%) | 2,681,560 |
| 17 Dec 2020 | HKD | 11.52 | 11.64 | 11.34 | 11.52 | 11.52 | 0.0 (0.0%) | 2,218,776 |
| 16 Dec 2020 | HKD | 11.44 | 11.62 | 11.42 | 11.52 | 11.52 | +0.08 (+0.70%) | 1,108,375 |
| 15 Dec 2020 | HKD | 11.68 | 11.68 | 11.3 | 11.44 | 11.44 | -0.16 (-1.38%) | 1,618,701 |
| 14 Dec 2020 | HKD | 11.64 | 11.78 | 11.5 | 11.6 | 11.6 | -0.02 (-0.17%) | 2,078,000 |
| 11 Dec 2020 | HKD | 11.7 | 11.7 | 11.48 | 11.62 | 11.62 | -0.04 (-0.34%) | 1,216,073 |
