| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | HKD | 10.6 | 10.86 | 10.6 | 10.84 | 10.84 | +0.24 (+2.26%) | 4,176,800 |
| 11 Sep 2020 | HKD | 10.4 | 10.66 | 10.16 | 10.6 | 10.6 | +0.38 (+3.72%) | 4,962,089 |
| 10 Sep 2020 | HKD | 10.24 | 10.46 | 10.14 | 10.22 | 10.22 | -0.02 (-0.20%) | 3,838,517 |
| 9 Sep 2020 | HKD | 10.22 | 10.26 | 10.02 | 10.24 | 10.24 | -0.06 (-0.58%) | 4,540,800 |
| 8 Sep 2020 | HKD | 10.48 | 10.52 | 10.3 | 10.3 | 10.3 | -0.08 (-0.77%) | 6,335,648 |
| 7 Sep 2020 | HKD | 10.52 | 10.7 | 10.38 | 10.38 | 10.38 | -0.14 (-1.33%) | 3,366,846 |
| 4 Sep 2020 | HKD | 10.68 | 10.68 | 10.3 | 10.52 | 10.52 | -0.28 (-2.59%) | 6,085,200 |
| 3 Sep 2020 | HKD | 10.94 | 10.94 | 10.5 | 10.8 | 10.8 | -0.02 (-0.18%) | 6,538,355 |
| 2 Sep 2020 | HKD | 10.9 | 10.9 | 10.58 | 10.82 | 10.82 | -0.06 (-0.55%) | 4,510,839 |
| 1 Sep 2020 | HKD | 11.28 | 11.28 | 10.82 | 10.88 | 10.88 | -0.4 (-3.55%) | 8,032,178 |
| 31 Aug 2020 | HKD | 10.7 | 11.32 | 10.66 | 11.28 | 11.28 | +0.58 (+5.42%) | 18,029,629 |
| 28 Aug 2020 | HKD | 10.56 | 10.78 | 10.46 | 10.7 | 10.7 | +0.3 (+2.88%) | 8,830,373 |
| 27 Aug 2020 | HKD | 10.82 | 10.82 | 10.3 | 10.4 | 10.4 | -0.42 (-3.88%) | 6,942,674 |
| 26 Aug 2020 | HKD | 10.92 | 10.96 | 10.6 | 10.82 | 10.82 | +0.06 (+0.56%) | 5,839,960 |
| 25 Aug 2020 | HKD | 10.64 | 10.98 | 10.42 | 10.76 | 10.76 | +0.2 (+1.89%) | 8,969,384 |
| 24 Aug 2020 | HKD | 10.58 | 10.64 | 10.4 | 10.56 | 10.56 | -0.02 (-0.19%) | 4,858,400 |
| 21 Aug 2020 | HKD | 10.3 | 10.64 | 10.2 | 10.58 | 10.58 | +0.3 (+2.92%) | 9,193,497 |
| 20 Aug 2020 | HKD | 10.36 | 10.36 | 10 | 10.28 | 10.28 | -0.08 (-0.77%) | 4,207,762 |
| 19 Aug 2020 | HKD | 10.4 | 10.44 | 10.28 | 10.36 | 10.36 | -0.04 (-0.38%) | 2,481,036 |
| 18 Aug 2020 | HKD | 10.4 | 10.42 | 10.22 | 10.4 | 10.4 | +0.02 (+0.19%) | 2,542,631 |
| 17 Aug 2020 | HKD | 10.3 | 10.5 | 10.22 | 10.38 | 10.38 | +0.08 (+0.78%) | 2,704,400 |
| 14 Aug 2020 | HKD | 10.26 | 10.44 | 10.1 | 10.3 | 10.3 | -0.04 (-0.39%) | 4,410,900 |
| 13 Aug 2020 | HKD | 10.52 | 10.52 | 10.22 | 10.34 | 10.34 | -0.12 (-1.15%) | 6,286,000 |
| 12 Aug 2020 | HKD | 10.48 | 10.58 | 10.18 | 10.46 | 10.46 | +0.12 (+1.16%) | 9,375,289 |
| 11 Aug 2020 | HKD | 10.28 | 10.6 | 10.18 | 10.34 | 10.34 | +0.48 (+4.87%) | 12,258,629 |
| 10 Aug 2020 | HKD | 9.78 | 10.06 | 9.6 | 9.86 | 9.86 | +0.26 (+2.71%) | 10,247,552 |
| 7 Aug 2020 | HKD | 9.68 | 9.9 | 9.6 | 9.6 | 9.6 | +0.03 (+0.31%) | 5,818,016 |
| 6 Aug 2020 | HKD | 9.63 | 9.7 | 9.47 | 9.57 | 9.57 | -0.09 (-0.93%) | 1,497,010 |
| 5 Aug 2020 | HKD | 9.7 | 9.75 | 9.57 | 9.66 | 9.66 | -0.07 (-0.72%) | 1,731,957 |
| 4 Aug 2020 | HKD | 9.58 | 9.8 | 9.58 | 9.73 | 9.73 | +0.17 (+1.78%) | 4,349,982 |
