| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | HKD | 14.66 | 14.74 | 14.46 | 14.58 | 14.58 | -0.12 (-0.82%) | 5,005,464 |
| 9 May 2024 | HKD | 14.5 | 14.82 | 14.44 | 14.7 | 14.7 | +0.2 (+1.38%) | 6,684,255 |
| 8 May 2024 | HKD | 14.66 | 14.84 | 14.42 | 14.5 | 14.5 | -0.26 (-1.76%) | 5,910,826 |
| 7 May 2024 | HKD | 14.62 | 14.98 | 14.3 | 14.76 | 14.76 | +0.1 (+0.68%) | 6,671,552 |
| 6 May 2024 | HKD | 14.9 | 14.9 | 14.5 | 14.66 | 14.66 | -0.24 (-1.61%) | 9,491,678 |
| 3 May 2024 | HKD | 14.18 | 15.14 | 14.1 | 14.9 | 14.9 | +0.98 (+7.04%) | 25,183,592 |
| 2 May 2024 | HKD | 13.68 | 14.02 | 13.24 | 13.92 | 13.92 | +0.64 (+4.82%) | 6,444,900 |
| 30 Apr 2024 | HKD | 13.56 | 13.78 | 13.28 | 13.28 | 13.28 | -0.28 (-2.06%) | 3,856,800 |
| 29 Apr 2024 | HKD | 13.54 | 14.08 | 13.28 | 13.56 | 13.56 | +0.14 (+1.04%) | 9,590,000 |
| 26 Apr 2024 | HKD | 12.98 | 13.5 | 12.9 | 13.42 | 13.42 | +0.38 (+2.91%) | 5,416,951 |
| 25 Apr 2024 | HKD | 13.02 | 13.08 | 12.7 | 13.04 | 13.04 | +0.02 (+0.15%) | 2,286,722 |
| 24 Apr 2024 | HKD | 12.9 | 13.14 | 12.9 | 13.02 | 13.02 | +0.14 (+1.09%) | 3,099,800 |
| 23 Apr 2024 | HKD | 12.88 | 13.04 | 12.8 | 12.88 | 12.88 | +0.02 (+0.16%) | 2,885,287 |
| 22 Apr 2024 | HKD | 13.14 | 13.16 | 12.84 | 12.86 | 12.86 | -0.02 (-0.16%) | 2,484,344 |
| 19 Apr 2024 | HKD | 13 | 13 | 12.7 | 12.88 | 12.88 | -0.24 (-1.83%) | 2,990,699 |
| 18 Apr 2024 | HKD | 12.92 | 13.2 | 12.84 | 13.12 | 13.12 | +0.2 (+1.55%) | 5,085,058 |
| 17 Apr 2024 | HKD | 13 | 13.28 | 12.78 | 12.92 | 12.92 | -0.08 (-0.62%) | 5,361,000 |
| 16 Apr 2024 | HKD | 13.2 | 13.38 | 12.78 | 13 | 13 | -0.4 (-2.99%) | 6,855,201 |
| 15 Apr 2024 | HKD | 13.9 | 13.9 | 13.22 | 13.4 | 13.4 | -0.56 (-4.01%) | 4,431,166 |
| 12 Apr 2024 | HKD | 13.76 | 14.16 | 13.74 | 13.96 | 13.96 | +0.22 (+1.60%) | 7,216,100 |
| 11 Apr 2024 | HKD | 13.72 | 13.84 | 13.54 | 13.74 | 13.74 | 0.0 (0.0%) | 7,100,533 |
| 10 Apr 2024 | HKD | 13.62 | 13.76 | 13.48 | 13.74 | 13.74 | +0.06 (+0.44%) | 2,826,334 |
| 9 Apr 2024 | HKD | 13.7 | 13.88 | 13.54 | 13.68 | 13.68 | -0.02 (-0.15%) | 2,384,843 |
| 8 Apr 2024 | HKD | 13.72 | 13.98 | 13.54 | 13.7 | 13.7 | -0.02 (-0.15%) | 4,618,000 |
| 5 Apr 2024 | HKD | 13.52 | 13.9 | 13.2 | 13.72 | 13.72 | +0.18 (+1.33%) | 4,355,099 |
| 3 Apr 2024 | HKD | 13.42 | 13.6 | 13.32 | 13.54 | 13.54 | -0.02 (-0.15%) | 1,842,689 |
| 2 Apr 2024 | HKD | 13.3 | 13.6 | 13.1 | 13.56 | 13.56 | +0.48 (+3.67%) | 4,657,732 |
| 28 Mar 2024 | HKD | 13.32 | 13.66 | 12.82 | 13.08 | 13.08 | -0.22 (-1.65%) | 6,937,769 |
| 27 Mar 2024 | HKD | 13.3 | 13.48 | 13.28 | 13.3 | 13.3 | 0.0 (0.0%) | 4,899,274 |
| 26 Mar 2024 | HKD | 13.02 | 13.6 | 13.02 | 13.3 | 13.3 | +0.2 (+1.53%) | 10,540,896 |
