| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | HKD | 13.04 | 13.48 | 13.04 | 13.1 | 13.1 | +0.06 (+0.46%) | 10,942,488 |
| 22 Mar 2024 | HKD | 12.22 | 13.08 | 12.22 | 13.04 | 13.04 | +0.84 (+6.89%) | 15,981,018 |
| 21 Mar 2024 | HKD | 11.7 | 12.24 | 11.7 | 12.2 | 12.2 | +0.5 (+4.27%) | 6,184,915 |
| 20 Mar 2024 | HKD | 11.66 | 11.74 | 11.54 | 11.7 | 11.7 | -0.02 (-0.17%) | 2,738,000 |
| 19 Mar 2024 | HKD | 11.72 | 11.86 | 11.5 | 11.72 | 11.72 | -0.1 (-0.85%) | 3,674,040 |
| 18 Mar 2024 | HKD | 11.7 | 11.92 | 11.6 | 11.82 | 11.82 | +0.02 (+0.17%) | 1,909,842 |
| 15 Mar 2024 | HKD | 11.98 | 11.98 | 11.54 | 11.8 | 11.8 | -0.18 (-1.50%) | 5,211,933 |
| 14 Mar 2024 | HKD | 12.06 | 12.12 | 11.84 | 11.98 | 11.98 | -0.08 (-0.66%) | 5,018,643 |
| 13 Mar 2024 | HKD | 12.02 | 12.18 | 11.9 | 12.06 | 12.06 | +0.08 (+0.67%) | 4,543,800 |
| 12 Mar 2024 | HKD | 11.88 | 12.14 | 11.88 | 11.98 | 11.98 | +0.1 (+0.84%) | 7,002,747 |
| 11 Mar 2024 | HKD | 11.5 | 11.9 | 11.5 | 11.88 | 11.88 | +0.24 (+2.06%) | 4,310,000 |
| 8 Mar 2024 | HKD | 11.74 | 11.8 | 11.4 | 11.64 | 11.64 | -0.06 (-0.51%) | 4,799,200 |
| 7 Mar 2024 | HKD | 11.5 | 11.72 | 11.42 | 11.7 | 11.7 | +0.16 (+1.39%) | 4,426,771 |
| 6 Mar 2024 | HKD | 11.52 | 11.68 | 11.48 | 11.54 | 11.54 | +0.04 (+0.35%) | 2,881,744 |
| 5 Mar 2024 | HKD | 11.76 | 11.76 | 11.3 | 11.5 | 11.5 | -0.2 (-1.71%) | 5,479,203 |
| 4 Mar 2024 | HKD | 11.92 | 12 | 11.48 | 11.7 | 11.7 | -0.46 (-3.78%) | 9,136,281 |
| 1 Mar 2024 | HKD | 12.5 | 13.1 | 12.06 | 12.16 | 12.16 | -0.5 (-3.95%) | 12,387,379 |
| 29 Feb 2024 | HKD | 12.46 | 12.92 | 12.46 | 12.66 | 12.66 | +0.1 (+0.80%) | 4,541,200 |
| 28 Feb 2024 | HKD | 12.7 | 12.88 | 12.46 | 12.56 | 12.56 | -0.2 (-1.57%) | 4,918,400 |
| 27 Feb 2024 | HKD | 12.7 | 12.8 | 12.46 | 12.76 | 12.76 | -0.04 (-0.31%) | 3,473,764 |
| 26 Feb 2024 | HKD | 12.76 | 12.94 | 12.7 | 12.8 | 12.8 | -0.08 (-0.62%) | 4,411,476 |
| 23 Feb 2024 | HKD | 12.56 | 13.18 | 12.56 | 12.88 | 12.88 | +0.36 (+2.88%) | 10,935,616 |
| 22 Feb 2024 | HKD | 12.4 | 12.54 | 12.2 | 12.52 | 12.52 | 0.0 (0.0%) | 5,634,086 |
| 21 Feb 2024 | HKD | 12.14 | 12.64 | 12.14 | 12.52 | 12.52 | +0.18 (+1.46%) | 5,753,460 |
| 20 Feb 2024 | HKD | 12.5 | 12.5 | 12.02 | 12.34 | 12.34 | -0.24 (-1.91%) | 7,624,000 |
| 19 Feb 2024 | HKD | 12.9 | 12.9 | 12.22 | 12.58 | 12.58 | -0.22 (-1.72%) | 7,996,902 |
| 16 Feb 2024 | HKD | 12.52 | 12.94 | 12.48 | 12.8 | 12.8 | +0.28 (+2.24%) | 9,450,727 |
| 15 Feb 2024 | HKD | 12.3 | 12.74 | 12.2 | 12.52 | 12.52 | +0.2 (+1.62%) | 12,366,605 |
| 14 Feb 2024 | HKD | 11.5 | 12.4 | 11.38 | 12.32 | 12.32 | +1.08 (+9.61%) | 16,806,076 |
| 9 Feb 2024 | HKD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.3 (+2.74%) | 0 |
