Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | HKD | 10.9 | 11.1 | 10.76 | 10.94 | 10.94 | 0.0 (0.0%) | 5,000,289 |
7 Feb 2024 | HKD | 10.94 | 11.34 | 10.82 | 10.94 | 10.94 | -0.02 (-0.18%) | 6,324,099 |
6 Feb 2024 | HKD | 10.7 | 10.98 | 10.4 | 10.96 | 10.96 | +0.24 (+2.24%) | 6,481,680 |
5 Feb 2024 | HKD | 10.68 | 10.76 | 10.36 | 10.72 | 10.72 | +0.16 (+1.52%) | 4,330,281 |
2 Feb 2024 | HKD | 10.26 | 10.8 | 10.2 | 10.56 | 10.56 | +0.3 (+2.92%) | 8,926,286 |
1 Feb 2024 | HKD | 9.7 | 10.26 | 9.54 | 10.26 | 10.26 | +0.55 (+5.66%) | 7,309,455 |
31 Jan 2024 | HKD | 9.9 | 10.3 | 9.7 | 9.71 | 9.71 | -0.23 (-2.31%) | 5,599,232 |
30 Jan 2024 | HKD | 9.86 | 10 | 9.8 | 9.94 | 9.94 | -0.1 (-1.00%) | 3,244,000 |
29 Jan 2024 | HKD | 9.93 | 10.04 | 9.87 | 10.04 | 10.04 | +0.07 (+0.70%) | 3,345,667 |
26 Jan 2024 | HKD | 9.96 | 10.36 | 9.9 | 9.97 | 9.97 | -0.15 (-1.48%) | 4,658,916 |
25 Jan 2024 | HKD | 9.83 | 10.18 | 9.64 | 10.12 | 10.12 | +0.19 (+1.91%) | 2,557,754 |
24 Jan 2024 | HKD | 9.49 | 9.95 | 9.49 | 9.93 | 9.93 | +0.53 (+5.64%) | 5,802,221 |
23 Jan 2024 | HKD | 9.6 | 9.79 | 9.2 | 9.4 | 9.4 | -0.27 (-2.79%) | 7,572,248 |
22 Jan 2024 | HKD | 10.32 | 10.46 | 9.5 | 9.67 | 9.67 | -0.65 (-6.30%) | 7,164,240 |
19 Jan 2024 | HKD | 10.2 | 10.52 | 10.2 | 10.32 | 10.32 | +0.06 (+0.58%) | 3,155,415 |
18 Jan 2024 | HKD | 10.22 | 10.42 | 9.93 | 10.26 | 10.26 | +0.06 (+0.59%) | 5,215,900 |
17 Jan 2024 | HKD | 10.44 | 10.44 | 10.1 | 10.2 | 10.2 | -0.24 (-2.30%) | 4,139,757 |
16 Jan 2024 | HKD | 10.6 | 10.78 | 10.38 | 10.44 | 10.44 | +0.02 (+0.19%) | 5,597,200 |
15 Jan 2024 | HKD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.02 (+0.19%) | 0 |
12 Jan 2024 | HKD | 10.46 | 10.64 | 10.38 | 10.4 | 10.4 | -0.14 (-1.33%) | 2,184,000 |
11 Jan 2024 | HKD | 10.46 | 10.68 | 10.38 | 10.54 | 10.54 | -0.08 (-0.75%) | 4,118,956 |
10 Jan 2024 | HKD | 10.64 | 10.68 | 10.42 | 10.62 | 10.62 | -0.06 (-0.56%) | 2,267,575 |
9 Jan 2024 | HKD | 10.46 | 10.7 | 10.38 | 10.68 | 10.68 | +0.22 (+2.10%) | 6,743,000 |
8 Jan 2024 | HKD | 10.44 | 10.76 | 10.26 | 10.46 | 10.46 | +0.02 (+0.19%) | 5,653,525 |
5 Jan 2024 | HKD | 10.46 | 10.6 | 10.16 | 10.44 | 10.44 | +0.12 (+1.16%) | 4,576,908 |
4 Jan 2024 | HKD | 10.48 | 10.48 | 10.18 | 10.32 | 10.32 | -0.16 (-1.53%) | 5,091,211 |
3 Jan 2024 | HKD | 10.4 | 10.7 | 10.26 | 10.48 | 10.48 | +0.08 (+0.77%) | 8,665,979 |
2 Jan 2024 | HKD | 9.94 | 10.44 | 9.94 | 10.4 | 10.4 | +0.49 (+4.94%) | 14,130,082 |
29 Dec 2023 | HKD | 9.97 | 9.97 | 9.72 | 9.91 | 9.91 | -0.01 (-0.10%) | 3,414,000 |
28 Dec 2023 | HKD | 9.83 | 9.96 | 9.82 | 9.92 | 9.92 | +0.09 (+0.92%) | 1,561,200 |