| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2023 | HKD | 9.87 | 9.91 | 9.73 | 9.83 | 9.83 | -0.08 (-0.81%) | 1,467,848 |
| 22 Dec 2023 | HKD | 10 | 10 | 9.75 | 9.91 | 9.91 | -0.02 (-0.20%) | 4,499,848 |
| 21 Dec 2023 | HKD | 9.94 | 9.94 | 9.72 | 9.93 | 9.93 | -0.03 (-0.30%) | 1,279,600 |
| 20 Dec 2023 | HKD | 9.72 | 9.99 | 9.63 | 9.96 | 9.96 | +0.24 (+2.47%) | 3,626,201 |
| 19 Dec 2023 | HKD | 9.75 | 9.75 | 9.64 | 9.72 | 9.72 | -0.03 (-0.31%) | 1,688,400 |
| 18 Dec 2023 | HKD | 9.8 | 9.94 | 9.61 | 9.75 | 9.75 | +0.01 (+0.10%) | 2,308,900 |
| 15 Dec 2023 | HKD | 9.79 | 9.84 | 9.67 | 9.74 | 9.74 | +0.07 (+0.72%) | 3,064,722 |
| 14 Dec 2023 | HKD | 9.9 | 9.9 | 9.61 | 9.67 | 9.67 | -0.07 (-0.72%) | 4,702,000 |
| 13 Dec 2023 | HKD | 9.79 | 9.95 | 9.68 | 9.74 | 9.74 | -0.05 (-0.51%) | 4,303,300 |
| 12 Dec 2023 | HKD | 9.4 | 9.85 | 9.32 | 9.79 | 9.79 | +0.35 (+3.71%) | 6,020,255 |
| 11 Dec 2023 | HKD | 9.27 | 9.47 | 8.94 | 9.44 | 9.44 | +0.17 (+1.83%) | 5,974,300 |
| 8 Dec 2023 | HKD | 9.18 | 9.3 | 8.94 | 9.27 | 9.27 | +0.28 (+3.11%) | 5,222,604 |
| 7 Dec 2023 | HKD | 8.79 | 9.02 | 8.73 | 8.99 | 8.99 | +0.22 (+2.51%) | 5,076,700 |
| 6 Dec 2023 | HKD | 8.4 | 8.84 | 8.4 | 8.77 | 8.77 | +0.37 (+4.40%) | 4,830,000 |
| 5 Dec 2023 | HKD | 8.51 | 8.66 | 8.34 | 8.4 | 8.4 | -0.22 (-2.55%) | 7,330,109 |
| 4 Dec 2023 | HKD | 8.64 | 8.88 | 8.54 | 8.62 | 8.62 | -0.02 (-0.23%) | 5,116,332 |
| 1 Dec 2023 | HKD | 8.6 | 8.8 | 8.41 | 8.64 | 8.64 | +0.05 (+0.58%) | 5,645,578 |
| 30 Nov 2023 | HKD | 8.58 | 8.66 | 8.44 | 8.59 | 8.59 | 0.0 (0.0%) | 4,343,314 |
| 29 Nov 2023 | HKD | 8.73 | 8.82 | 8.38 | 8.59 | 8.59 | -0.22 (-2.50%) | 9,176,400 |
| 28 Nov 2023 | HKD | 9.27 | 9.27 | 8.77 | 8.81 | 8.81 | -0.46 (-4.96%) | 9,135,600 |
| 27 Nov 2023 | HKD | 9.36 | 9.45 | 9.27 | 9.27 | 9.27 | -0.1 (-1.07%) | 3,116,162 |
| 24 Nov 2023 | HKD | 9.45 | 9.51 | 9.35 | 9.37 | 9.37 | -0.08 (-0.85%) | 1,451,500 |
| 23 Nov 2023 | HKD | 9.37 | 9.6 | 9.31 | 9.45 | 9.45 | +0.08 (+0.85%) | 3,054,200 |
| 22 Nov 2023 | HKD | 9.45 | 9.62 | 9.36 | 9.37 | 9.37 | -0.18 (-1.88%) | 2,769,174 |
| 21 Nov 2023 | HKD | 9.7 | 9.94 | 9.55 | 9.55 | 9.55 | -0.11 (-1.14%) | 2,919,124 |
| 20 Nov 2023 | HKD | 9.57 | 9.67 | 9.48 | 9.66 | 9.66 | +0.11 (+1.15%) | 2,812,400 |
| 17 Nov 2023 | HKD | 9.55 | 9.6 | 9.43 | 9.55 | 9.55 | -0.07 (-0.73%) | 1,359,200 |
| 16 Nov 2023 | HKD | 9.78 | 9.83 | 9.54 | 9.62 | 9.62 | -0.17 (-1.74%) | 2,811,924 |
| 15 Nov 2023 | HKD | 9.58 | 9.81 | 9.53 | 9.79 | 9.79 | +0.43 (+4.59%) | 4,920,731 |
| 14 Nov 2023 | HKD | 9.45 | 9.49 | 9.33 | 9.36 | 9.36 | -0.12 (-1.27%) | 2,473,362 |
