| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2016 | HKD | 12.5 | 12.5 | 12 | 12.18 | 12.18 | +0.38 (+3.22%) | 5,658,835 |
| 13 Apr 2016 | HKD | 11.58 | 11.84 | 11.56 | 11.8 | 11.8 | +0.28 (+2.43%) | 5,082,212 |
| 12 Apr 2016 | HKD | 11.66 | 11.68 | 11.28 | 11.52 | 11.52 | +0.04 (+0.35%) | 2,198,507 |
| 11 Apr 2016 | HKD | 11.4 | 11.6 | 11.34 | 11.48 | 11.48 | +0.06 (+0.53%) | 2,359,771 |
| 8 Apr 2016 | HKD | 11.28 | 11.54 | 11.18 | 11.42 | 11.42 | +0.06 (+0.53%) | 2,479,384 |
| 7 Apr 2016 | HKD | 11.36 | 11.68 | 11.32 | 11.36 | 11.36 | +0.04 (+0.35%) | 2,567,370 |
| 6 Apr 2016 | HKD | 11.2 | 11.38 | 11.2 | 11.32 | 11.32 | +0.12 (+1.07%) | 2,125,800 |
| 5 Apr 2016 | HKD | 11.48 | 11.48 | 10.98 | 11.2 | 11.2 | -0.32 (-2.78%) | 4,617,199 |
| 4 Apr 2016 | HKD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | HKD | 11.9 | 11.9 | 11.2 | 11.52 | 11.52 | -0.34 (-2.87%) | 10,904,266 |
| 31 Mar 2016 | HKD | 11.96 | 11.96 | 11.44 | 11.86 | 11.86 | +0.16 (+1.37%) | 5,717,194 |
| 30 Mar 2016 | HKD | 11.28 | 11.78 | 11.26 | 11.7 | 11.7 | +0.52 (+4.65%) | 11,207,316 |
| 29 Mar 2016 | HKD | 10.74 | 11.22 | 10.66 | 11.18 | 11.18 | +0.34 (+3.14%) | 7,267,141 |
| 28 Mar 2016 | HKD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
| 25 Mar 2016 | HKD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | HKD | 11.3 | 11.3 | 10.62 | 10.84 | 10.84 | -0.16 (-1.45%) | 3,389,434 |
| 23 Mar 2016 | HKD | 11 | 11.18 | 10.8 | 11 | 11 | -0.04 (-0.36%) | 6,094,761 |
| 22 Mar 2016 | HKD | 11 | 11.18 | 10.8 | 11.04 | 11.04 | +0.24 (+2.22%) | 14,589,275 |
| 21 Mar 2016 | HKD | 10.72 | 11.2 | 10.6 | 10.8 | 10.8 | +0.12 (+1.12%) | 12,586,384 |
| 18 Mar 2016 | HKD | 9.38 | 10.76 | 9.35 | 10.68 | 10.68 | +1.3 (+13.86%) | 20,929,723 |
| 17 Mar 2016 | HKD | 9.34 | 9.44 | 9.31 | 9.38 | 9.38 | +0.05 (+0.54%) | 2,082,900 |
| 16 Mar 2016 | HKD | 9.36 | 9.4 | 9.26 | 9.33 | 9.33 | -0.03 (-0.32%) | 3,263,848 |
| 15 Mar 2016 | HKD | 9.34 | 9.51 | 9.33 | 9.36 | 9.36 | +0.03 (+0.32%) | 2,320,600 |
| 14 Mar 2016 | HKD | 9.2 | 9.39 | 9.2 | 9.33 | 9.33 | +0.01 (+0.11%) | 4,965,200 |
| 11 Mar 2016 | HKD | 9.29 | 9.38 | 9.2 | 9.32 | 9.32 | +0.04 (+0.43%) | 3,867,607 |
| 10 Mar 2016 | HKD | 9.27 | 9.35 | 9.21 | 9.28 | 9.28 | -0.02 (-0.22%) | 4,417,116 |
| 9 Mar 2016 | HKD | 9.49 | 9.49 | 9.19 | 9.3 | 9.3 | +0.19 (+2.09%) | 5,453,000 |
| 8 Mar 2016 | HKD | 9.3 | 9.39 | 9.08 | 9.11 | 9.11 | -0.25 (-2.67%) | 4,619,811 |
| 7 Mar 2016 | HKD | 9.38 | 9.42 | 9.29 | 9.36 | 9.36 | -0.03 (-0.32%) | 4,297,273 |
| 4 Mar 2016 | HKD | 9.4 | 9.6 | 9.35 | 9.39 | 9.39 | +0.12 (+1.29%) | 5,476,940 |
