| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2015 | HKD | 11 | 11.24 | 10.94 | 11.2 | 11.2 | +0.26 (+2.38%) | 4,647,615 |
| 28 Oct 2015 | HKD | 10.9 | 10.98 | 10.74 | 10.94 | 10.94 | +0.04 (+0.37%) | 2,947,600 |
| 27 Oct 2015 | HKD | 10.8 | 11.08 | 10.56 | 10.9 | 10.9 | -0.18 (-1.62%) | 3,977,714 |
| 26 Oct 2015 | HKD | 11.1 | 11.36 | 10.96 | 11.08 | 11.08 | +0.08 (+0.73%) | 5,194,106 |
| 23 Oct 2015 | HKD | 11.22 | 11.22 | 10.84 | 11 | 11 | -0.06 (-0.54%) | 4,255,378 |
| 22 Oct 2015 | HKD | 10.88 | 11.08 | 10.5 | 11.06 | 11.06 | +0.02 (+0.18%) | 2,343,886 |
| 21 Oct 2015 | HKD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
| 20 Oct 2015 | HKD | 11.18 | 11.32 | 10.8 | 11.04 | 11.04 | -0.34 (-2.99%) | 7,190,743 |
| 19 Oct 2015 | HKD | 11.6 | 11.6 | 11.24 | 11.38 | 11.38 | -0.38 (-3.23%) | 4,528,491 |
| 16 Oct 2015 | HKD | 11.9 | 11.9 | 11.42 | 11.76 | 11.76 | -0.24 (-2%) | 8,240,275 |
| 15 Oct 2015 | HKD | 11.3 | 12.1 | 11.2 | 12 | 12 | +0.76 (+6.76%) | 10,934,224 |
| 14 Oct 2015 | HKD | 11.3 | 11.3 | 10.76 | 11.24 | 11.24 | -0.18 (-1.58%) | 12,864,204 |
| 13 Oct 2015 | HKD | 10.98 | 11.7 | 10.88 | 11.42 | 11.42 | +0.74 (+6.93%) | 13,895,830 |
| 12 Oct 2015 | HKD | 10.98 | 11.08 | 10.46 | 10.68 | 10.68 | -0.12 (-1.11%) | 9,739,120 |
| 9 Oct 2015 | HKD | 10.8 | 11.14 | 10.72 | 10.8 | 10.8 | +0.16 (+1.50%) | 13,738,535 |
| 8 Oct 2015 | HKD | 10.02 | 10.8 | 9.99 | 10.64 | 10.64 | +0.56 (+5.56%) | 10,174,396 |
| 7 Oct 2015 | HKD | 10.04 | 10.1 | 9.78 | 10.08 | 10.08 | +0.08 (+0.80%) | 6,473,527 |
| 6 Oct 2015 | HKD | 9.91 | 10.04 | 9.8 | 10 | 10 | +0.28 (+2.88%) | 17,853,973 |
| 5 Oct 2015 | HKD | 9.85 | 10 | 9.65 | 9.72 | 9.72 | +0.2 (+2.10%) | 11,778,000 |
| 2 Oct 2015 | HKD | 9.1 | 9.7 | 8.74 | 9.52 | 9.52 | +0.55 (+6.13%) | 21,851,346 |
| 1 Oct 2015 | HKD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
| 30 Sep 2015 | HKD | 9.23 | 9.36 | 8.73 | 8.97 | 8.97 | -0.3 (-3.24%) | 13,606,248 |
| 29 Sep 2015 | HKD | 9.98 | 10.06 | 9.17 | 9.27 | 9.27 | -0.91 (-8.94%) | 10,032,876 |
| 28 Sep 2015 | HKD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
| 25 Sep 2015 | HKD | 10.46 | 10.46 | 10.04 | 10.18 | 10.18 | -0.06 (-0.59%) | 7,573,400 |
| 24 Sep 2015 | HKD | 10.56 | 10.56 | 10.14 | 10.24 | 10.24 | -0.06 (-0.58%) | 3,829,959 |
| 23 Sep 2015 | HKD | 11.2 | 11.36 | 10.2 | 10.3 | 10.3 | -0.82 (-7.37%) | 7,758,586 |
| 22 Sep 2015 | HKD | 11.8 | 11.8 | 11.12 | 11.12 | 11.12 | -0.6 (-5.12%) | 5,669,840 |
| 21 Sep 2015 | HKD | 11.76 | 11.82 | 11.64 | 11.72 | 11.72 | -0.14 (-1.18%) | 2,462,811 |
| 18 Sep 2015 | HKD | 11.7 | 12.18 | 11.7 | 11.86 | 11.86 | -0.04 (-0.34%) | 4,171,200 |
