Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 9.46 | 9.5 | 9.25 | 9.48 | 9.48 | +0.04 (+0.42%) | 3,228,100 |
10 Nov 2023 | HKD | 9.8 | 9.8 | 9.35 | 9.44 | 9.44 | -0.36 (-3.67%) | 8,219,852 |
9 Nov 2023 | HKD | 10.3 | 10.36 | 9.72 | 9.8 | 9.8 | -0.42 (-4.11%) | 6,855,800 |
8 Nov 2023 | HKD | 10.2 | 10.3 | 10.08 | 10.22 | 10.22 | +0.02 (+0.20%) | 4,814,800 |
7 Nov 2023 | HKD | 10.14 | 10.26 | 10.06 | 10.2 | 10.2 | 0.0 (0.0%) | 4,062,800 |
6 Nov 2023 | HKD | 9.9 | 10.36 | 9.86 | 10.2 | 10.2 | +0.34 (+3.45%) | 10,422,800 |
3 Nov 2023 | HKD | 9.46 | 9.88 | 9.46 | 9.86 | 9.86 | +0.39 (+4.12%) | 7,522,868 |
2 Nov 2023 | HKD | 9.53 | 9.66 | 9.41 | 9.47 | 9.47 | -0.07 (-0.73%) | 12,906,400 |
1 Nov 2023 | HKD | 9.71 | 9.71 | 9.38 | 9.54 | 9.54 | -0.17 (-1.75%) | 4,799,700 |
31 Oct 2023 | HKD | 9.99 | 9.99 | 9.68 | 9.71 | 9.71 | -0.29 (-2.90%) | 3,408,800 |
30 Oct 2023 | HKD | 9.68 | 10.06 | 9.68 | 10 | 10 | +0.18 (+1.83%) | 3,619,362 |
27 Oct 2023 | HKD | 9.71 | 9.87 | 9.68 | 9.82 | 9.82 | +0.08 (+0.82%) | 5,683,504 |
26 Oct 2023 | HKD | 9.57 | 9.83 | 9.57 | 9.74 | 9.74 | +0.14 (+1.46%) | 3,894,562 |
25 Oct 2023 | HKD | 9.56 | 9.73 | 9.51 | 9.6 | 9.6 | +0.24 (+2.56%) | 6,890,000 |
24 Oct 2023 | HKD | 9.36 | 9.52 | 9.17 | 9.36 | 9.36 | -0.02 (-0.21%) | 5,169,264 |
20 Oct 2023 | HKD | 9.62 | 9.62 | 9.31 | 9.38 | 9.38 | -0.13 (-1.37%) | 2,952,800 |
19 Oct 2023 | HKD | 9.74 | 9.76 | 9.51 | 9.51 | 9.51 | -0.37 (-3.74%) | 11,049,600 |
18 Oct 2023 | HKD | 9.82 | 9.94 | 9.79 | 9.88 | 9.88 | +0.01 (+0.10%) | 3,101,700 |
17 Oct 2023 | HKD | 10 | 10.06 | 9.86 | 9.87 | 9.87 | -0.01 (-0.10%) | 3,058,000 |
16 Oct 2023 | HKD | 9.99 | 10.1 | 9.82 | 9.88 | 9.88 | -0.1 (-1.00%) | 7,201,738 |
13 Oct 2023 | HKD | 10 | 10.22 | 9.98 | 9.98 | 9.98 | -0.22 (-2.16%) | 7,377,688 |
12 Oct 2023 | HKD | 10.44 | 10.52 | 9.99 | 10.2 | 10.2 | -0.18 (-1.73%) | 12,807,771 |
11 Oct 2023 | HKD | 10.5 | 10.54 | 10.22 | 10.38 | 10.38 | -0.12 (-1.14%) | 5,802,776 |
10 Oct 2023 | HKD | 10.16 | 10.5 | 10.14 | 10.5 | 10.5 | +0.38 (+3.75%) | 8,754,997 |
9 Oct 2023 | HKD | 10.22 | 10.28 | 10 | 10.12 | 10.12 | -0.1 (-0.98%) | 4,539,599 |
6 Oct 2023 | HKD | 9.98 | 10.28 | 9.97 | 10.22 | 10.22 | +0.22 (+2.20%) | 4,462,574 |
5 Oct 2023 | HKD | 10.04 | 10.26 | 9.96 | 10 | 10 | -0.02 (-0.20%) | 5,486,462 |
4 Oct 2023 | HKD | 10.06 | 10.16 | 9.9 | 10.02 | 10.02 | -0.14 (-1.38%) | 7,515,258 |
3 Oct 2023 | HKD | 10.16 | 10.2 | 9.97 | 10.16 | 10.16 | -0.08 (-0.78%) | 3,227,680 |
29 Sep 2023 | HKD | 9.93 | 10.3 | 9.91 | 10.24 | 10.24 | +0.32 (+3.23%) | 4,446,400 |