| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2015 | HKD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.0 (0.0%) | 0 |
| 18 Feb 2015 | HKD | 19.5 | 19.64 | 19.34 | 19.48 | 19.48 | +0.28 (+1.46%) | 6,577,488 |
| 17 Feb 2015 | HKD | 19 | 19.54 | 19 | 19.2 | 19.2 | +0.16 (+0.84%) | 3,681,494 |
| 16 Feb 2015 | HKD | 19.26 | 19.48 | 18.92 | 19.04 | 19.04 | -0.36 (-1.86%) | 8,075,658 |
| 13 Feb 2015 | HKD | 18.96 | 19.42 | 18.8 | 19.4 | 19.4 | +0.6 (+3.19%) | 6,258,744 |
| 12 Feb 2015 | HKD | 19.02 | 19.18 | 18.7 | 18.8 | 18.8 | -0.2 (-1.05%) | 3,645,286 |
| 11 Feb 2015 | HKD | 19.36 | 19.36 | 18.94 | 19 | 19 | +0.1 (+0.53%) | 4,554,164 |
| 10 Feb 2015 | HKD | 18.54 | 19.16 | 18.26 | 18.9 | 18.9 | +0.36 (+1.94%) | 5,356,192 |
| 9 Feb 2015 | HKD | 18.54 | 18.76 | 18.36 | 18.54 | 18.54 | -0.24 (-1.28%) | 3,235,582 |
| 6 Feb 2015 | HKD | 18.5 | 18.92 | 18.2 | 18.78 | 18.78 | +0.48 (+2.62%) | 6,194,868 |
| 5 Feb 2015 | HKD | 18.5 | 18.72 | 18.22 | 18.3 | 18.3 | -0.1 (-0.54%) | 4,600,918 |
| 4 Feb 2015 | HKD | 18.82 | 18.92 | 18.08 | 18.4 | 18.4 | -0.4 (-2.13%) | 8,715,865 |
| 3 Feb 2015 | HKD | 18.88 | 19.12 | 18.62 | 18.8 | 18.8 | -0.14 (-0.74%) | 4,407,724 |
| 2 Feb 2015 | HKD | 19.08 | 19.1 | 18.62 | 18.94 | 18.94 | +0.02 (+0.11%) | 2,826,844 |
| 30 Jan 2015 | HKD | 19.56 | 19.56 | 18.72 | 18.92 | 18.92 | -0.38 (-1.97%) | 7,416,001 |
| 29 Jan 2015 | HKD | 19.5 | 19.7 | 19.18 | 19.3 | 19.3 | -0.22 (-1.13%) | 3,593,312 |
| 28 Jan 2015 | HKD | 19.56 | 19.72 | 19.32 | 19.52 | 19.52 | +0.04 (+0.21%) | 5,943,751 |
| 27 Jan 2015 | HKD | 18.6 | 19.72 | 18.54 | 19.48 | 19.48 | +1.18 (+6.45%) | 19,540,621 |
| 26 Jan 2015 | HKD | 17.74 | 18.4 | 17.66 | 18.3 | 18.3 | +0.4 (+2.23%) | 8,200,428 |
| 23 Jan 2015 | HKD | 17.7 | 17.98 | 17.54 | 17.9 | 17.9 | +0.28 (+1.59%) | 7,177,501 |
| 22 Jan 2015 | HKD | 17.66 | 17.9 | 17.54 | 17.62 | 17.62 | -0.04 (-0.23%) | 5,073,688 |
| 21 Jan 2015 | HKD | 17.7 | 17.98 | 17.38 | 17.66 | 17.66 | +0.18 (+1.03%) | 5,112,815 |
| 20 Jan 2015 | HKD | 17.4 | 17.86 | 17.1 | 17.48 | 17.48 | -0.02 (-0.11%) | 8,652,181 |
| 19 Jan 2015 | HKD | 18.1 | 18.1 | 17.3 | 17.5 | 17.5 | -0.72 (-3.95%) | 5,756,364 |
| 16 Jan 2015 | HKD | 18.36 | 18.66 | 18.02 | 18.22 | 18.22 | -0.3 (-1.62%) | 5,010,021 |
| 15 Jan 2015 | HKD | 18.52 | 18.66 | 18.4 | 18.52 | 18.52 | +0.02 (+0.11%) | 2,950,122 |
| 14 Jan 2015 | HKD | 18.54 | 18.8 | 18.42 | 18.5 | 18.5 | +0.12 (+0.65%) | 4,593,514 |
| 13 Jan 2015 | HKD | 18 | 18.56 | 17.96 | 18.38 | 18.38 | +0.38 (+2.11%) | 3,189,548 |
| 12 Jan 2015 | HKD | 18.4 | 18.4 | 17.9 | 18 | 18 | -0.26 (-1.42%) | 4,374,878 |
| 9 Jan 2015 | HKD | 18.74 | 18.74 | 18.18 | 18.26 | 18.26 | -0.24 (-1.30%) | 6,771,343 |
