Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2012 | JPY | 2,102 | 2,102 | 2,070 | 2,088 | 2,088 | +16 (+0.77%) | 375,500 |
6 Sep 2012 | JPY | 2,096 | 2,104 | 2,060 | 2,072 | 2,072 | -30 (-1.43%) | 664,500 |
5 Sep 2012 | JPY | 2,092 | 2,110 | 2,072 | 2,102 | 2,102 | +22 (+1.06%) | 624,500 |
4 Sep 2012 | JPY | 2,090 | 2,094 | 2,074 | 2,080 | 2,080 | -14 (-0.67%) | 379,000 |
3 Sep 2012 | JPY | 2,110 | 2,112 | 2,088 | 2,094 | 2,094 | -12 (-0.57%) | 395,500 |
31 Aug 2012 | JPY | 2,130 | 2,142 | 2,102 | 2,106 | 2,106 | -34 (-1.59%) | 415,500 |
30 Aug 2012 | JPY | 2,146 | 2,148 | 2,130 | 2,140 | 2,140 | -10 (-0.47%) | 300,500 |
29 Aug 2012 | JPY | 2,140 | 2,156 | 2,134 | 2,150 | 2,150 | +24 (+1.13%) | 379,500 |
28 Aug 2012 | JPY | 2,134 | 2,138 | 2,122 | 2,126 | 2,126 | +6 (+0.28%) | 350,500 |
27 Aug 2012 | JPY | 2,128 | 2,132 | 2,110 | 2,120 | 2,120 | +12 (+0.57%) | 284,500 |
24 Aug 2012 | JPY | 2,100 | 2,112 | 2,094 | 2,108 | 2,108 | -8 (-0.38%) | 230,000 |
23 Aug 2012 | JPY | 2,104 | 2,120 | 2,096 | 2,116 | 2,116 | +20 (+0.95%) | 411,000 |
22 Aug 2012 | JPY | 2,108 | 2,108 | 2,076 | 2,096 | 2,096 | -16 (-0.76%) | 373,500 |
21 Aug 2012 | JPY | 2,120 | 2,134 | 2,110 | 2,112 | 2,112 | -10 (-0.47%) | 292,500 |
20 Aug 2012 | JPY | 2,118 | 2,124 | 2,108 | 2,122 | 2,122 | +8 (+0.38%) | 240,500 |
17 Aug 2012 | JPY | 2,104 | 2,122 | 2,094 | 2,114 | 2,114 | +10 (+0.48%) | 325,000 |
16 Aug 2012 | JPY | 2,082 | 2,108 | 2,074 | 2,104 | 2,104 | +30 (+1.45%) | 518,500 |
15 Aug 2012 | JPY | 2,078 | 2,090 | 2,056 | 2,074 | 2,074 | -44 (-2.08%) | 657,500 |
14 Aug 2012 | JPY | 2,148 | 2,150 | 2,060 | 2,118 | 2,118 | -32 (-1.49%) | 1,235,000 |
13 Aug 2012 | JPY | 2,134 | 2,160 | 2,132 | 2,150 | 2,150 | +18.545 (+0.87%) | 226,500 |
10 Aug 2012 | JPY | 2,120 | 2,140 | 2,110 | 2,131.4546 | 2,131.4546 | +1.455 (+0.07%) | 534,500 |
9 Aug 2012 | JPY | 2,124 | 2,136 | 2,098 | 2,130 | 2,130 | +17.854 (+0.85%) | 565,000 |
8 Aug 2012 | JPY | 2,090 | 2,124 | 2,090 | 2,112.146 | 2,112.146 | +28.146 (+1.35%) | 684,000 |
7 Aug 2012 | JPY | 2,108 | 2,114 | 2,072 | 2,084 | 2,084 | -26 (-1.23%) | 558,000 |
6 Aug 2012 | JPY | 2,114 | 2,132 | 2,094 | 2,110 | 2,110 | +56 (+2.73%) | 314,000 |
3 Aug 2012 | JPY | 2,076 | 2,094 | 2,052 | 2,054 | 2,054 | -64.57 (-3.05%) | 722,000 |
2 Aug 2012 | JPY | 2,120 | 2,134 | 2,106 | 2,118.5701 | 2,118.5701 | +8.57 (+0.41%) | 479,000 |
1 Aug 2012 | JPY | 2,092 | 2,118 | 2,074 | 2,110 | 2,110 | +48 (+2.33%) | 666,000 |
31 Jul 2012 | JPY | 2,062 | 2,080 | 2,056 | 2,062 | 2,062 | -10 (-0.48%) | 382,500 |
30 Jul 2012 | JPY | 2,070 | 2,076 | 2,058 | 2,072 | 2,072 | +18 (+0.88%) | 248,000 |