Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2012 | JPY | 1,986 | 1,994 | 1,970 | 1,976 | 1,976 | -8 (-0.40%) | 521,500 |
13 Jun 2012 | JPY | 1,964 | 1,990 | 1,954 | 1,984 | 1,984 | +28 (+1.43%) | 357,000 |
12 Jun 2012 | JPY | 1,954 | 1,964 | 1,942 | 1,956 | 1,956 | -20 (-1.01%) | 376,000 |
11 Jun 2012 | JPY | 1,992 | 1,992 | 1,976 | 1,976 | 1,976 | -6 (-0.30%) | 419,000 |
8 Jun 2012 | JPY | 1,980 | 1,990 | 1,974 | 1,982 | 1,982 | +4 (+0.20%) | 1,731,500 |
7 Jun 2012 | JPY | 1,978 | 1,978 | 1,978 | 1,978 | 1,978 | 0.0 (0.0%) | 525,000 |
6 Jun 2012 | JPY | 1,958 | 2,000 | 1,956 | 1,978 | 1,978 | +30 (+1.54%) | 904,500 |
5 Jun 2012 | JPY | 1,944 | 1,956 | 1,916 | 1,948 | 1,948 | +50 (+2.63%) | 922,000 |
4 Jun 2012 | JPY | 1,848 | 1,900 | 1,846 | 1,898 | 1,898 | +24 (+1.28%) | 579,000 |
1 Jun 2012 | JPY | 1,862 | 1,880 | 1,856 | 1,874 | 1,874 | +2 (+0.11%) | 447,500 |
31 May 2012 | JPY | 1,876 | 1,884 | 1,856 | 1,872 | 1,872 | -24 (-1.27%) | 626,000 |
30 May 2012 | JPY | 1,898 | 1,912 | 1,888 | 1,896 | 1,896 | -16 (-0.84%) | 316,000 |
29 May 2012 | JPY | 1,908 | 1,916 | 1,896 | 1,912 | 1,912 | +2 (+0.10%) | 464,000 |
28 May 2012 | JPY | 1,926 | 1,942 | 1,908 | 1,910 | 1,910 | -10 (-0.52%) | 340,500 |
25 May 2012 | JPY | 1,920 | 1,934 | 1,906 | 1,920 | 1,920 | +2 (+0.10%) | 738,000 |
24 May 2012 | JPY | 1,920 | 1,936 | 1,906 | 1,918 | 1,918 | -10 (-0.52%) | 511,000 |
23 May 2012 | JPY | 1,954 | 1,958 | 1,920 | 1,928 | 1,928 | -24 (-1.23%) | 477,000 |
22 May 2012 | JPY | 1,974 | 1,988 | 1,944 | 1,952 | 1,952 | -16 (-0.81%) | 445,000 |
21 May 2012 | JPY | 1,974 | 1,974 | 1,950 | 1,968 | 1,968 | -4 (-0.20%) | 712,500 |
18 May 2012 | JPY | 1,922 | 1,986 | 1,922 | 1,972 | 1,972 | +28 (+1.44%) | 924,500 |
17 May 2012 | JPY | 1,942 | 1,950 | 1,916 | 1,944 | 1,944 | -2 (-0.10%) | 635,500 |
16 May 2012 | JPY | 1,996 | 2,010 | 1,938 | 1,946 | 1,946 | -50 (-2.51%) | 782,500 |
15 May 2012 | JPY | 1,960 | 2,010 | 1,960 | 1,996 | 1,996 | +28 (+1.42%) | 672,500 |
14 May 2012 | JPY | 2,008 | 2,010 | 1,962 | 1,968 | 1,968 | -32 (-1.60%) | 417,500 |
11 May 2012 | JPY | 2,000 | 2,016 | 1,996 | 2,000 | 2,000 | +8 (+0.40%) | 473,500 |
10 May 2012 | JPY | 2,012 | 2,012 | 1,986 | 1,992 | 1,992 | -20 (-0.99%) | 433,000 |
9 May 2012 | JPY | 2,020 | 2,034 | 2,012 | 2,012 | 2,012 | -28 (-1.37%) | 535,000 |
8 May 2012 | JPY | 2,042 | 2,056 | 2,028 | 2,040 | 2,040 | +2 (+0.10%) | 406,500 |
7 May 2012 | JPY | 2,014 | 2,056 | 2,014 | 2,038 | 2,038 | -10 (-0.49%) | 423,500 |
2 May 2012 | JPY | 2,060 | 2,062 | 2,036 | 2,048 | 2,048 | -12 (-0.58%) | 383,000 |