Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2012 | JPY | 2,146 | 2,160 | 2,142 | 2,154 | 2,154 | +12 (+0.56%) | 274,000 |
16 Mar 2012 | JPY | 2,170 | 2,170 | 2,138 | 2,142 | 2,142 | -18 (-0.83%) | 297,500 |
15 Mar 2012 | JPY | 2,154 | 2,176 | 2,146 | 2,160 | 2,160 | +8 (+0.37%) | 318,000 |
14 Mar 2012 | JPY | 2,174 | 2,178 | 2,152 | 2,152 | 2,152 | 0.0 (0.0%) | 341,500 |
13 Mar 2012 | JPY | 2,158 | 2,174 | 2,146 | 2,152 | 2,152 | +2 (+0.09%) | 487,500 |
12 Mar 2012 | JPY | 2,178 | 2,178 | 2,148 | 2,150 | 2,150 | -12 (-0.56%) | 407,000 |
9 Mar 2012 | JPY | 2,170 | 2,180 | 2,136 | 2,162 | 2,162 | +32 (+1.50%) | 1,738,000 |
8 Mar 2012 | JPY | 2,108 | 2,130 | 2,098 | 2,130 | 2,130 | +48 (+2.31%) | 438,000 |
7 Mar 2012 | JPY | 2,058 | 2,102 | 2,058 | 2,082 | 2,082 | +12 (+0.58%) | 545,500 |
6 Mar 2012 | JPY | 2,104 | 2,114 | 2,060 | 2,070 | 2,070 | -36 (-1.71%) | 757,500 |
5 Mar 2012 | JPY | 2,106 | 2,124 | 2,098 | 2,106 | 2,106 | -6 (-0.28%) | 357,000 |
2 Mar 2012 | JPY | 2,100 | 2,120 | 2,090 | 2,112 | 2,112 | +28 (+1.34%) | 373,500 |
1 Mar 2012 | JPY | 2,102 | 2,108 | 2,060 | 2,084 | 2,084 | -6 (-0.29%) | 713,000 |
29 Feb 2012 | JPY | 2,090 | 2,122 | 2,084 | 2,090 | 2,090 | +12 (+0.58%) | 683,000 |
28 Feb 2012 | JPY | 2,050 | 2,078 | 2,038 | 2,078 | 2,078 | +36 (+1.76%) | 424,000 |
27 Feb 2012 | JPY | 2,032 | 2,048 | 2,028 | 2,042 | 2,042 | +10 (+0.49%) | 344,500 |
24 Feb 2012 | JPY | 2,030 | 2,042 | 2,010 | 2,032 | 2,032 | -4 (-0.20%) | 542,000 |
23 Feb 2012 | JPY | 2,062 | 2,062 | 2,028 | 2,036 | 2,036 | -22 (-1.07%) | 572,500 |
22 Feb 2012 | JPY | 2,018 | 2,066 | 2,018 | 2,058 | 2,058 | +48 (+2.39%) | 602,000 |
21 Feb 2012 | JPY | 1,996 | 2,020 | 1,996 | 2,010 | 2,010 | -2 (-0.10%) | 365,500 |
20 Feb 2012 | JPY | 1,996 | 2,014 | 1,982 | 2,012 | 2,012 | +36 (+1.82%) | 526,000 |
17 Feb 2012 | JPY | 1,980 | 1,984 | 1,956 | 1,976 | 1,976 | +22 (+1.13%) | 416,000 |
16 Feb 2012 | JPY | 1,970 | 1,978 | 1,950 | 1,954 | 1,954 | -22 (-1.11%) | 487,500 |
15 Feb 2012 | JPY | 1,944 | 1,988 | 1,942 | 1,976 | 1,976 | +34 (+1.75%) | 563,000 |
14 Feb 2012 | JPY | 1,940 | 1,948 | 1,924 | 1,942 | 1,942 | -6 (-0.31%) | 458,500 |
13 Feb 2012 | JPY | 1,956 | 1,960 | 1,940 | 1,948 | 1,948 | -12 (-0.61%) | 269,500 |
10 Feb 2012 | JPY | 1,952 | 1,966 | 1,940 | 1,960 | 1,960 | +16 (+0.82%) | 489,500 |
9 Feb 2012 | JPY | 1,932 | 1,952 | 1,928 | 1,944 | 1,944 | +14 (+0.73%) | 569,000 |
8 Feb 2012 | JPY | 1,936 | 1,942 | 1,924 | 1,930 | 1,930 | +2 (+0.10%) | 409,500 |
7 Feb 2012 | JPY | 1,946 | 1,950 | 1,924 | 1,928 | 1,928 | -20 (-1.03%) | 442,000 |