Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2011 | JPY | 1,952 | 1,976 | 1,920 | 1,974 | 1,974 | -38 (-1.89%) | 1,230,500 |
8 Aug 2011 | JPY | 2,000 | 2,032 | 1,996 | 2,012 | 2,012 | -6 (-0.30%) | 1,054,500 |
5 Aug 2011 | JPY | 2,032 | 2,034 | 2,006 | 2,018 | 2,018 | -44 (-2.13%) | 1,102,500 |
4 Aug 2011 | JPY | 2,054 | 2,070 | 2,042 | 2,062 | 2,062 | +16 (+0.78%) | 994,000 |
3 Aug 2011 | JPY | 2,022 | 2,072 | 2,022 | 2,046 | 2,046 | -146 (-6.66%) | 2,311,500 |
2 Aug 2011 | JPY | 2,154 | 2,202 | 2,146 | 2,192 | 2,192 | +40 (+1.86%) | 1,346,000 |
1 Aug 2011 | JPY | 2,166 | 2,166 | 2,144 | 2,152 | 2,152 | +2 (+0.09%) | 489,500 |
29 Jul 2011 | JPY | 2,156 | 2,182 | 2,142 | 2,150 | 2,150 | +4 (+0.19%) | 1,096,000 |
28 Jul 2011 | JPY | 2,154 | 2,160 | 2,138 | 2,146 | 2,146 | -30 (-1.38%) | 629,000 |
27 Jul 2011 | JPY | 2,148 | 2,180 | 2,146 | 2,176 | 2,176 | +38 (+1.78%) | 1,146,500 |
26 Jul 2011 | JPY | 2,140 | 2,152 | 2,134 | 2,138 | 2,138 | 0.0 (0.0%) | 773,000 |
25 Jul 2011 | JPY | 2,130 | 2,150 | 2,130 | 2,138 | 2,138 | -10 (-0.47%) | 536,500 |
22 Jul 2011 | JPY | 2,140 | 2,156 | 2,122 | 2,148 | 2,148 | -8 (-0.37%) | 1,151,500 |
21 Jul 2011 | JPY | 2,138 | 2,172 | 2,118 | 2,156 | 2,156 | +20 (+0.94%) | 1,678,000 |
20 Jul 2011 | JPY | 2,166 | 2,176 | 2,126 | 2,136 | 2,136 | -28 (-1.29%) | 1,636,000 |
19 Jul 2011 | JPY | 2,230 | 2,230 | 2,146 | 2,164 | 2,164 | -94 (-4.16%) | 2,168,000 |
15 Jul 2011 | JPY | 2,250 | 2,272 | 2,244 | 2,258 | 2,258 | -14 (-0.62%) | 926,500 |
14 Jul 2011 | JPY | 2,262 | 2,280 | 2,246 | 2,272 | 2,272 | -12 (-0.53%) | 575,500 |
13 Jul 2011 | JPY | 2,280 | 2,288 | 2,264 | 2,284 | 2,284 | -4 (-0.17%) | 486,000 |
12 Jul 2011 | JPY | 2,260 | 2,290 | 2,254 | 2,288 | 2,288 | -4 (-0.17%) | 592,500 |
11 Jul 2011 | JPY | 2,296 | 2,312 | 2,282 | 2,292 | 2,292 | -20 (-0.87%) | 554,500 |
8 Jul 2011 | JPY | 2,360 | 2,360 | 2,304 | 2,312 | 2,312 | -10 (-0.43%) | 893,500 |
7 Jul 2011 | JPY | 2,286 | 2,330 | 2,286 | 2,322 | 2,322 | +10 (+0.43%) | 603,500 |
6 Jul 2011 | JPY | 2,282 | 2,312 | 2,282 | 2,312 | 2,312 | +18 (+0.78%) | 675,500 |
5 Jul 2011 | JPY | 2,292 | 2,310 | 2,292 | 2,294 | 2,294 | -10 (-0.43%) | 366,000 |
4 Jul 2011 | JPY | 2,350 | 2,350 | 2,296 | 2,304 | 2,304 | -26 (-1.12%) | 559,500 |
1 Jul 2011 | JPY | 2,320 | 2,334 | 2,300 | 2,330 | 2,330 | +30 (+1.30%) | 704,000 |
30 Jun 2011 | JPY | 2,270 | 2,304 | 2,256 | 2,300 | 2,300 | +44 (+1.95%) | 843,000 |
29 Jun 2011 | JPY | 2,246 | 2,258 | 2,236 | 2,256 | 2,256 | +34 (+1.53%) | 326,000 |
28 Jun 2011 | JPY | 2,224 | 2,248 | 2,214 | 2,222 | 2,222 | -2 (-0.09%) | 355,000 |