Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2011 | JPY | 2,230 | 2,236 | 2,220 | 2,224 | 2,224 | -24 (-1.07%) | 397,000 |
24 Jun 2011 | JPY | 2,240 | 2,258 | 2,232 | 2,248 | 2,248 | +6 (+0.27%) | 409,000 |
23 Jun 2011 | JPY | 2,254 | 2,264 | 2,238 | 2,242 | 2,242 | -46 (-2.01%) | 594,000 |
22 Jun 2011 | JPY | 2,266 | 2,288 | 2,260 | 2,288 | 2,288 | +40 (+1.78%) | 686,500 |
21 Jun 2011 | JPY | 2,242 | 2,266 | 2,234 | 2,248 | 2,248 | +14 (+0.63%) | 588,500 |
20 Jun 2011 | JPY | 2,220 | 2,240 | 2,210 | 2,234 | 2,234 | +38 (+1.73%) | 655,000 |
17 Jun 2011 | JPY | 2,208 | 2,208 | 2,172 | 2,196 | 2,196 | +32 (+1.48%) | 1,022,500 |
16 Jun 2011 | JPY | 2,204 | 2,214 | 2,148 | 2,164 | 2,164 | -42 (-1.90%) | 535,500 |
15 Jun 2011 | JPY | 2,170 | 2,208 | 2,156 | 2,206 | 2,206 | +30 (+1.38%) | 520,000 |
14 Jun 2011 | JPY | 2,174 | 2,192 | 2,156 | 2,176 | 2,176 | -4 (-0.18%) | 621,000 |
13 Jun 2011 | JPY | 2,160 | 2,180 | 2,146 | 2,180 | 2,180 | -4 (-0.18%) | 379,500 |
10 Jun 2011 | JPY | 2,176 | 2,198 | 2,164 | 2,184 | 2,184 | +34 (+1.58%) | 1,607,500 |
9 Jun 2011 | JPY | 2,158 | 2,160 | 2,126 | 2,150 | 2,150 | 0.0 (0.0%) | 775,000 |
8 Jun 2011 | JPY | 2,188 | 2,188 | 2,134 | 2,150 | 2,150 | -36 (-1.65%) | 1,002,500 |
7 Jun 2011 | JPY | 2,170 | 2,186 | 2,152 | 2,186 | 2,186 | +10 (+0.46%) | 654,000 |
6 Jun 2011 | JPY | 2,210 | 2,216 | 2,160 | 2,176 | 2,176 | -32 (-1.45%) | 638,500 |
3 Jun 2011 | JPY | 2,234 | 2,246 | 2,202 | 2,208 | 2,208 | -26 (-1.16%) | 712,000 |
2 Jun 2011 | JPY | 2,250 | 2,266 | 2,226 | 2,234 | 2,234 | -40 (-1.76%) | 1,008,000 |
1 Jun 2011 | JPY | 2,284 | 2,284 | 2,246 | 2,274 | 2,274 | -10 (-0.44%) | 791,500 |
31 May 2011 | JPY | 2,238 | 2,288 | 2,226 | 2,284 | 2,284 | +54 (+2.42%) | 666,500 |
30 May 2011 | JPY | 2,236 | 2,236 | 2,200 | 2,230 | 2,230 | +20 (+0.90%) | 531,500 |
27 May 2011 | JPY | 2,230 | 2,238 | 2,204 | 2,210 | 2,210 | -36 (-1.60%) | 544,500 |
26 May 2011 | JPY | 2,230 | 2,262 | 2,224 | 2,246 | 2,246 | +34 (+1.54%) | 589,500 |
25 May 2011 | JPY | 2,210 | 2,232 | 2,194 | 2,212 | 2,212 | +10 (+0.45%) | 356,500 |
24 May 2011 | JPY | 2,198 | 2,204 | 2,176 | 2,202 | 2,202 | -4 (-0.18%) | 554,500 |
23 May 2011 | JPY | 2,216 | 2,236 | 2,200 | 2,206 | 2,206 | -30 (-1.34%) | 397,500 |
20 May 2011 | JPY | 2,254 | 2,270 | 2,230 | 2,236 | 2,236 | -38 (-1.67%) | 457,000 |
19 May 2011 | JPY | 2,288 | 2,300 | 2,262 | 2,274 | 2,274 | +26 (+1.16%) | 786,000 |
18 May 2011 | JPY | 2,204 | 2,270 | 2,202 | 2,248 | 2,248 | +64 (+2.93%) | 692,500 |
17 May 2011 | JPY | 2,180 | 2,198 | 2,164 | 2,184 | 2,184 | -10 (-0.46%) | 584,500 |