Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2011 | JPY | 2,202 | 2,224 | 2,190 | 2,194 | 2,194 | -22 (-0.99%) | 591,500 |
13 May 2011 | JPY | 2,274 | 2,280 | 2,206 | 2,216 | 2,216 | -46 (-2.03%) | 784,000 |
12 May 2011 | JPY | 2,278 | 2,300 | 2,262 | 2,262 | 2,262 | -50 (-2.16%) | 377,000 |
11 May 2011 | JPY | 2,284 | 2,322 | 2,280 | 2,312 | 2,312 | +54 (+2.39%) | 842,000 |
10 May 2011 | JPY | 2,248 | 2,266 | 2,222 | 2,258 | 2,258 | +34 (+1.53%) | 632,500 |
9 May 2011 | JPY | 2,220 | 2,250 | 2,206 | 2,224 | 2,224 | -26 (-1.16%) | 813,500 |
6 May 2011 | JPY | 2,220 | 2,262 | 2,190 | 2,250 | 2,250 | -24 (-1.06%) | 904,000 |
2 May 2011 | JPY | 2,258 | 2,278 | 2,248 | 2,274 | 2,274 | +38 (+1.70%) | 322,000 |
28 Apr 2011 | JPY | 2,232 | 2,254 | 2,212 | 2,236 | 2,236 | +14 (+0.63%) | 780,500 |
27 Apr 2011 | JPY | 2,208 | 2,250 | 2,208 | 2,222 | 2,222 | +38 (+1.74%) | 552,000 |
26 Apr 2011 | JPY | 2,200 | 2,212 | 2,176 | 2,184 | 2,184 | -10 (-0.46%) | 519,000 |
25 Apr 2011 | JPY | 2,214 | 2,242 | 2,188 | 2,194 | 2,194 | +8 (+0.37%) | 477,500 |
22 Apr 2011 | JPY | 2,198 | 2,226 | 2,182 | 2,186 | 2,186 | -44 (-1.97%) | 786,500 |
21 Apr 2011 | JPY | 2,244 | 2,256 | 2,222 | 2,230 | 2,230 | -10 (-0.45%) | 430,500 |
20 Apr 2011 | JPY | 2,256 | 2,264 | 2,234 | 2,240 | 2,240 | +60 (+2.75%) | 710,000 |
19 Apr 2011 | JPY | 2,198 | 2,204 | 2,160 | 2,180 | 2,180 | -36 (-1.62%) | 762,500 |
18 Apr 2011 | JPY | 2,174 | 2,240 | 2,166 | 2,216 | 2,216 | +50 (+2.31%) | 801,500 |
15 Apr 2011 | JPY | 2,164 | 2,176 | 2,146 | 2,166 | 2,166 | -4 (-0.18%) | 478,500 |
14 Apr 2011 | JPY | 2,158 | 2,190 | 2,142 | 2,170 | 2,170 | +8 (+0.37%) | 623,500 |
13 Apr 2011 | JPY | 2,132 | 2,172 | 2,120 | 2,162 | 2,162 | +28 (+1.31%) | 484,000 |
12 Apr 2011 | JPY | 2,156 | 2,176 | 2,110 | 2,134 | 2,134 | -54 (-2.47%) | 874,000 |
11 Apr 2011 | JPY | 2,180 | 2,224 | 2,168 | 2,188 | 2,188 | +18 (+0.83%) | 1,153,500 |
8 Apr 2011 | JPY | 2,100 | 2,182 | 2,092 | 2,170 | 2,170 | +78 (+3.73%) | 1,661,500 |
7 Apr 2011 | JPY | 2,092 | 2,108 | 2,072 | 2,092 | 2,092 | +42 (+2.05%) | 707,500 |
6 Apr 2011 | JPY | 2,052 | 2,074 | 2,036 | 2,050 | 2,050 | +8 (+0.39%) | 532,500 |
5 Apr 2011 | JPY | 2,056 | 2,076 | 2,024 | 2,042 | 2,042 | -14 (-0.68%) | 592,500 |
4 Apr 2011 | JPY | 2,064 | 2,068 | 2,032 | 2,056 | 2,056 | -8 (-0.39%) | 581,500 |
1 Apr 2011 | JPY | 2,106 | 2,106 | 2,044 | 2,064 | 2,064 | -34 (-1.62%) | 626,000 |
31 Mar 2011 | JPY | 2,058 | 2,108 | 2,028 | 2,098 | 2,098 | +58 (+2.84%) | 1,327,500 |
30 Mar 2011 | JPY | 2,012 | 2,044 | 1,986 | 2,040 | 2,040 | +26 (+1.29%) | 720,500 |