Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2011 | JPY | 1,982 | 2,022 | 1,964 | 2,014 | 2,014 | +22 (+1.10%) | 1,178,000 |
28 Mar 2011 | JPY | 2,000 | 2,000 | 1,960 | 1,992 | 1,992 | +4 (+0.20%) | 683,500 |
25 Mar 2011 | JPY | 1,988 | 1,992 | 1,966 | 1,988 | 1,988 | +34 (+1.74%) | 554,000 |
24 Mar 2011 | JPY | 1,966 | 1,982 | 1,940 | 1,954 | 1,954 | -30 (-1.51%) | 816,500 |
23 Mar 2011 | JPY | 1,972 | 2,006 | 1,942 | 1,984 | 1,984 | +24 (+1.22%) | 1,576,500 |
22 Mar 2011 | JPY | 1,912 | 1,968 | 1,900 | 1,960 | 1,960 | +96 (+5.15%) | 1,303,500 |
18 Mar 2011 | JPY | 1,796 | 1,912 | 1,796 | 1,864 | 1,864 | +98 (+5.55%) | 1,336,000 |
17 Mar 2011 | JPY | 1,708 | 1,794 | 1,702 | 1,766 | 1,766 | -24 (-1.34%) | 1,732,000 |
16 Mar 2011 | JPY | 1,790 | 1,850 | 1,760 | 1,790 | 1,790 | +60 (+3.47%) | 2,005,500 |
15 Mar 2011 | JPY | 2,076 | 2,096 | 1,722 | 1,730 | 1,730 | -382 (-18.09%) | 1,438,000 |
14 Mar 2011 | JPY | 2,170 | 2,206 | 2,108 | 2,112 | 2,112 | -134 (-5.97%) | 700,500 |
11 Mar 2011 | JPY | 2,258 | 2,276 | 2,246 | 2,246 | 2,246 | -46 (-2.01%) | 1,618,000 |
10 Mar 2011 | JPY | 2,292 | 2,306 | 2,272 | 2,292 | 2,292 | +2 (+0.09%) | 409,500 |
9 Mar 2011 | JPY | 2,278 | 2,306 | 2,274 | 2,290 | 2,290 | +32 (+1.42%) | 296,500 |
8 Mar 2011 | JPY | 2,260 | 2,266 | 2,252 | 2,258 | 2,258 | -16 (-0.70%) | 392,500 |
7 Mar 2011 | JPY | 2,306 | 2,312 | 2,268 | 2,274 | 2,274 | -56 (-2.40%) | 328,500 |
4 Mar 2011 | JPY | 2,332 | 2,350 | 2,324 | 2,330 | 2,330 | +26 (+1.13%) | 338,000 |
3 Mar 2011 | JPY | 2,288 | 2,312 | 2,276 | 2,304 | 2,304 | +44 (+1.95%) | 505,000 |
2 Mar 2011 | JPY | 2,278 | 2,298 | 2,258 | 2,260 | 2,260 | -50 (-2.16%) | 337,500 |
1 Mar 2011 | JPY | 2,296 | 2,316 | 2,288 | 2,310 | 2,310 | +22 (+0.96%) | 435,000 |
28 Feb 2011 | JPY | 2,288 | 2,294 | 2,246 | 2,288 | 2,288 | -8 (-0.35%) | 547,500 |
25 Feb 2011 | JPY | 2,258 | 2,304 | 2,250 | 2,296 | 2,296 | +56 (+2.50%) | 659,000 |
24 Feb 2011 | JPY | 2,278 | 2,294 | 2,230 | 2,240 | 2,240 | -26 (-1.15%) | 706,500 |
23 Feb 2011 | JPY | 2,284 | 2,294 | 2,262 | 2,266 | 2,266 | -20 (-0.87%) | 516,500 |
22 Feb 2011 | JPY | 2,282 | 2,298 | 2,274 | 2,286 | 2,286 | -12 (-0.52%) | 525,500 |
21 Feb 2011 | JPY | 2,290 | 2,316 | 2,278 | 2,298 | 2,298 | -24 (-1.03%) | 742,500 |
18 Feb 2011 | JPY | 2,330 | 2,338 | 2,318 | 2,322 | 2,322 | -20 (-0.85%) | 457,000 |
17 Feb 2011 | JPY | 2,350 | 2,368 | 2,336 | 2,342 | 2,342 | -8 (-0.34%) | 537,000 |
16 Feb 2011 | JPY | 2,340 | 2,370 | 2,330 | 2,350 | 2,350 | +8 (+0.34%) | 596,000 |
15 Feb 2011 | JPY | 2,354 | 2,354 | 2,336 | 2,342 | 2,342 | -4 (-0.17%) | 397,500 |