Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2011 | JPY | 2,358 | 2,360 | 2,332 | 2,346 | 2,346 | -6 (-0.26%) | 482,500 |
10 Feb 2011 | JPY | 2,354 | 2,364 | 2,338 | 2,352 | 2,352 | -8 (-0.34%) | 585,500 |
9 Feb 2011 | JPY | 2,428 | 2,428 | 2,350 | 2,360 | 2,360 | -32 (-1.34%) | 883,500 |
8 Feb 2011 | JPY | 2,400 | 2,478 | 2,368 | 2,392 | 2,392 | +148 (+6.60%) | 1,747,500 |
7 Feb 2011 | JPY | 2,236 | 2,256 | 2,230 | 2,244 | 2,244 | +32 (+1.45%) | 363,500 |
4 Feb 2011 | JPY | 2,224 | 2,234 | 2,210 | 2,212 | 2,212 | +20 (+0.91%) | 448,000 |
3 Feb 2011 | JPY | 2,196 | 2,200 | 2,174 | 2,192 | 2,192 | -18 (-0.81%) | 492,500 |
2 Feb 2011 | JPY | 2,206 | 2,224 | 2,202 | 2,210 | 2,210 | +22 (+1.01%) | 359,000 |
1 Feb 2011 | JPY | 2,166 | 2,188 | 2,162 | 2,188 | 2,188 | +18 (+0.83%) | 616,500 |
31 Jan 2011 | JPY | 2,192 | 2,192 | 2,162 | 2,170 | 2,170 | -44 (-1.99%) | 604,500 |
28 Jan 2011 | JPY | 2,224 | 2,256 | 2,210 | 2,214 | 2,214 | -18 (-0.81%) | 437,000 |
27 Jan 2011 | JPY | 2,260 | 2,266 | 2,230 | 2,232 | 2,232 | -20 (-0.89%) | 604,000 |
26 Jan 2011 | JPY | 2,242 | 2,266 | 2,216 | 2,252 | 2,252 | -8 (-0.35%) | 603,000 |
25 Jan 2011 | JPY | 2,262 | 2,268 | 2,240 | 2,260 | 2,260 | -2 (-0.09%) | 370,500 |
24 Jan 2011 | JPY | 2,244 | 2,264 | 2,242 | 2,262 | 2,262 | +26 (+1.16%) | 412,000 |
21 Jan 2011 | JPY | 2,262 | 2,266 | 2,226 | 2,236 | 2,236 | -34 (-1.50%) | 572,500 |
20 Jan 2011 | JPY | 2,244 | 2,270 | 2,242 | 2,270 | 2,270 | -4 (-0.18%) | 392,500 |
19 Jan 2011 | JPY | 2,286 | 2,298 | 2,270 | 2,274 | 2,274 | -4 (-0.18%) | 373,000 |
18 Jan 2011 | JPY | 2,290 | 2,302 | 2,272 | 2,278 | 2,278 | 0.0 (0.0%) | 670,000 |
17 Jan 2011 | JPY | 2,266 | 2,296 | 2,258 | 2,278 | 2,278 | +68 (+3.08%) | 1,061,000 |
14 Jan 2011 | JPY | 2,220 | 2,244 | 2,200 | 2,210 | 2,210 | -34 (-1.52%) | 960,500 |
13 Jan 2011 | JPY | 2,204 | 2,252 | 2,194 | 2,244 | 2,244 | +78 (+3.60%) | 749,000 |
12 Jan 2011 | JPY | 2,174 | 2,180 | 2,162 | 2,166 | 2,166 | -4 (-0.18%) | 446,500 |
11 Jan 2011 | JPY | 2,170 | 2,182 | 2,162 | 2,170 | 2,170 | -6 (-0.28%) | 315,500 |
7 Jan 2011 | JPY | 2,176 | 2,180 | 2,170 | 2,176 | 2,176 | +8 (+0.37%) | 296,000 |
6 Jan 2011 | JPY | 2,176 | 2,178 | 2,154 | 2,168 | 2,168 | +12 (+0.56%) | 470,000 |
5 Jan 2011 | JPY | 2,164 | 2,164 | 2,140 | 2,156 | 2,156 | 0.0 (0.0%) | 337,000 |
4 Jan 2011 | JPY | 2,136 | 2,158 | 2,128 | 2,156 | 2,156 | +34 (+1.60%) | 310,000 |
30 Dec 2010 | JPY | 2,128 | 2,144 | 2,116 | 2,122 | 2,122 | -22 (-1.03%) | 277,000 |
29 Dec 2010 | JPY | 2,134 | 2,146 | 2,128 | 2,144 | 2,144 | +18 (+0.85%) | 188,000 |