Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2010 | JPY | 2,122 | 2,132 | 2,120 | 2,126 | 2,126 | -16 (-0.75%) | 238,500 |
27 Dec 2010 | JPY | 2,138 | 2,146 | 2,136 | 2,142 | 2,142 | +16 (+0.75%) | 162,500 |
24 Dec 2010 | JPY | 2,132 | 2,136 | 2,120 | 2,126 | 2,126 | -30 (-1.39%) | 378,000 |
22 Dec 2010 | JPY | 2,186 | 2,194 | 2,154 | 2,156 | 2,156 | -26 (-1.19%) | 512,500 |
21 Dec 2010 | JPY | 2,180 | 2,190 | 2,154 | 2,182 | 2,182 | +30 (+1.39%) | 606,500 |
20 Dec 2010 | JPY | 2,144 | 2,160 | 2,130 | 2,152 | 2,152 | 0.0 (0.0%) | 446,500 |
17 Dec 2010 | JPY | 2,144 | 2,156 | 2,122 | 2,152 | 2,152 | +12 (+0.56%) | 476,000 |
16 Dec 2010 | JPY | 2,124 | 2,144 | 2,118 | 2,140 | 2,140 | +28 (+1.33%) | 384,500 |
15 Dec 2010 | JPY | 2,106 | 2,116 | 2,094 | 2,112 | 2,112 | -4 (-0.19%) | 204,500 |
14 Dec 2010 | JPY | 2,108 | 2,120 | 2,096 | 2,116 | 2,116 | +2 (+0.09%) | 336,000 |
13 Dec 2010 | JPY | 2,110 | 2,120 | 2,102 | 2,114 | 2,114 | +10 (+0.48%) | 297,500 |
10 Dec 2010 | JPY | 2,126 | 2,128 | 2,074 | 2,104 | 2,104 | +10 (+0.48%) | 2,059,000 |
9 Dec 2010 | JPY | 2,092 | 2,098 | 2,080 | 2,094 | 2,094 | +20 (+0.96%) | 349,500 |
8 Dec 2010 | JPY | 2,056 | 2,080 | 2,046 | 2,074 | 2,074 | +42 (+2.07%) | 510,500 |
7 Dec 2010 | JPY | 2,036 | 2,038 | 2,012 | 2,032 | 2,032 | -2 (-0.10%) | 465,000 |
6 Dec 2010 | JPY | 2,046 | 2,052 | 2,028 | 2,034 | 2,034 | -16 (-0.78%) | 280,500 |
3 Dec 2010 | JPY | 2,058 | 2,076 | 2,046 | 2,050 | 2,050 | +6 (+0.29%) | 266,500 |
2 Dec 2010 | JPY | 2,058 | 2,058 | 2,030 | 2,044 | 2,044 | +24 (+1.19%) | 340,000 |
1 Dec 2010 | JPY | 2,014 | 2,032 | 2,008 | 2,020 | 2,020 | +18 (+0.90%) | 350,500 |
30 Nov 2010 | JPY | 2,050 | 2,062 | 2,002 | 2,002 | 2,002 | -38 (-1.86%) | 792,000 |
29 Nov 2010 | JPY | 2,062 | 2,066 | 2,040 | 2,040 | 2,040 | -30 (-1.45%) | 554,500 |
26 Nov 2010 | JPY | 2,066 | 2,086 | 2,060 | 2,070 | 2,070 | +12 (+0.58%) | 537,000 |
25 Nov 2010 | JPY | 2,054 | 2,070 | 2,046 | 2,058 | 2,058 | +6 (+0.29%) | 560,000 |
24 Nov 2010 | JPY | 2,030 | 2,064 | 2,028 | 2,052 | 2,052 | +6 (+0.29%) | 597,500 |
22 Nov 2010 | JPY | 2,074 | 2,074 | 2,040 | 2,046 | 2,046 | +4 (+0.20%) | 388,500 |
19 Nov 2010 | JPY | 2,038 | 2,046 | 2,018 | 2,042 | 2,042 | +6 (+0.29%) | 357,500 |
18 Nov 2010 | JPY | 1,946 | 2,038 | 1,946 | 2,036 | 2,036 | +82 (+4.20%) | 892,000 |
17 Nov 2010 | JPY | 1,924 | 1,956 | 1,922 | 1,954 | 1,954 | +14 (+0.72%) | 332,500 |
16 Nov 2010 | JPY | 1,986 | 1,992 | 1,932 | 1,940 | 1,940 | -50 (-2.51%) | 524,500 |
15 Nov 2010 | JPY | 1,988 | 1,994 | 1,968 | 1,990 | 1,990 | +24 (+1.22%) | 381,000 |