Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2010 | JPY | 1,970 | 1,980 | 1,960 | 1,966 | 1,966 | -6 (-0.30%) | 530,500 |
11 Nov 2010 | JPY | 1,950 | 1,972 | 1,946 | 1,972 | 1,972 | +30 (+1.54%) | 482,500 |
10 Nov 2010 | JPY | 1,948 | 1,962 | 1,938 | 1,942 | 1,942 | +12 (+0.62%) | 571,000 |
9 Nov 2010 | JPY | 1,924 | 1,940 | 1,912 | 1,930 | 1,930 | -20 (-1.03%) | 785,500 |
8 Nov 2010 | JPY | 1,922 | 1,950 | 1,914 | 1,950 | 1,950 | +36 (+1.88%) | 478,000 |
5 Nov 2010 | JPY | 1,922 | 1,934 | 1,906 | 1,914 | 1,914 | +30 (+1.59%) | 527,500 |
4 Nov 2010 | JPY | 1,886 | 1,896 | 1,876 | 1,884 | 1,884 | +28 (+1.51%) | 428,000 |
2 Nov 2010 | JPY | 1,868 | 1,878 | 1,850 | 1,856 | 1,856 | -6 (-0.32%) | 442,500 |
1 Nov 2010 | JPY | 1,874 | 1,882 | 1,860 | 1,862 | 1,862 | -10 (-0.53%) | 554,500 |
29 Oct 2010 | JPY | 1,924 | 1,934 | 1,864 | 1,872 | 1,872 | -26 (-1.37%) | 622,000 |
28 Oct 2010 | JPY | 1,924 | 1,934 | 1,898 | 1,898 | 1,898 | -34 (-1.76%) | 544,500 |
27 Oct 2010 | JPY | 1,944 | 1,948 | 1,920 | 1,932 | 1,932 | 0.0 (0.0%) | 345,000 |
26 Oct 2010 | JPY | 1,924 | 1,944 | 1,912 | 1,932 | 1,932 | -10 (-0.51%) | 589,000 |
25 Oct 2010 | JPY | 1,942 | 1,952 | 1,932 | 1,942 | 1,942 | -12 (-0.61%) | 490,500 |
22 Oct 2010 | JPY | 1,962 | 1,980 | 1,954 | 1,954 | 1,954 | -2 (-0.10%) | 316,500 |
21 Oct 2010 | JPY | 1,958 | 1,976 | 1,944 | 1,956 | 1,956 | +2 (+0.10%) | 368,500 |
20 Oct 2010 | JPY | 1,970 | 1,976 | 1,944 | 1,954 | 1,954 | -28 (-1.41%) | 632,500 |
19 Oct 2010 | JPY | 1,982 | 2,004 | 1,978 | 1,982 | 1,982 | +12 (+0.61%) | 382,500 |
18 Oct 2010 | JPY | 1,976 | 1,992 | 1,970 | 1,970 | 1,970 | -6 (-0.30%) | 319,500 |
15 Oct 2010 | JPY | 1,978 | 1,992 | 1,972 | 1,976 | 1,976 | -16 (-0.80%) | 442,000 |
14 Oct 2010 | JPY | 1,986 | 2,000 | 1,972 | 1,992 | 1,992 | +16 (+0.81%) | 414,500 |
13 Oct 2010 | JPY | 2,008 | 2,016 | 1,972 | 1,976 | 1,976 | -10 (-0.50%) | 868,500 |
12 Oct 2010 | JPY | 2,102 | 2,102 | 1,982 | 1,986 | 1,986 | -68 (-3.31%) | 1,015,500 |
8 Oct 2010 | JPY | 2,080 | 2,086 | 2,054 | 2,054 | 2,054 | -24 (-1.15%) | 825,000 |
7 Oct 2010 | JPY | 2,082 | 2,100 | 2,070 | 2,078 | 2,078 | -2 (-0.10%) | 433,000 |
6 Oct 2010 | JPY | 2,050 | 2,084 | 2,044 | 2,080 | 2,080 | +24 (+1.17%) | 351,500 |
5 Oct 2010 | JPY | 2,032 | 2,056 | 2,024 | 2,056 | 2,056 | +12 (+0.59%) | 323,500 |
4 Oct 2010 | JPY | 2,060 | 2,074 | 2,038 | 2,044 | 2,044 | -16 (-0.78%) | 360,000 |
1 Oct 2010 | JPY | 2,060 | 2,070 | 2,054 | 2,060 | 2,060 | +16 (+0.78%) | 493,000 |
30 Sep 2010 | JPY | 2,096 | 2,096 | 2,044 | 2,044 | 2,044 | -42 (-2.01%) | 387,500 |