Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2010 | JPY | 2,048 | 2,094 | 2,046 | 2,086 | 2,086 | 0.0 (0.0%) | 597,000 |
28 Sep 2010 | JPY | 2,102 | 2,102 | 2,076 | 2,086 | 2,086 | -28 (-1.32%) | 336,000 |
27 Sep 2010 | JPY | 2,106 | 2,120 | 2,102 | 2,114 | 2,114 | +36 (+1.73%) | 457,000 |
24 Sep 2010 | JPY | 2,048 | 2,104 | 2,048 | 2,078 | 2,078 | +30 (+1.46%) | 532,000 |
22 Sep 2010 | JPY | 2,076 | 2,080 | 2,048 | 2,048 | 2,048 | -42 (-2.01%) | 650,500 |
21 Sep 2010 | JPY | 2,110 | 2,116 | 2,074 | 2,090 | 2,090 | -26 (-1.23%) | 499,000 |
17 Sep 2010 | JPY | 2,100 | 2,124 | 2,092 | 2,116 | 2,116 | +22 (+1.05%) | 425,000 |
16 Sep 2010 | JPY | 2,120 | 2,128 | 2,090 | 2,094 | 2,094 | +6 (+0.29%) | 442,000 |
14 Sep 2010 | JPY | 2,094 | 2,102 | 2,078 | 2,088 | 2,088 | -4 (-0.19%) | 297,500 |
13 Sep 2010 | JPY | 2,128 | 2,128 | 2,090 | 2,092 | 2,092 | -10 (-0.48%) | 422,500 |
10 Sep 2010 | JPY | 2,090 | 2,112 | 2,078 | 2,102 | 2,102 | +12 (+0.57%) | 1,172,500 |
9 Sep 2010 | JPY | 2,070 | 2,094 | 2,060 | 2,090 | 2,090 | +54 (+2.65%) | 435,500 |
8 Sep 2010 | JPY | 2,060 | 2,066 | 2,024 | 2,036 | 2,036 | -40 (-1.93%) | 313,000 |
7 Sep 2010 | JPY | 2,070 | 2,076 | 2,056 | 2,076 | 2,076 | -2 (-0.10%) | 429,000 |
6 Sep 2010 | JPY | 2,066 | 2,080 | 2,048 | 2,078 | 2,078 | +20 (+0.97%) | 260,000 |
3 Sep 2010 | JPY | 2,054 | 2,062 | 2,044 | 2,058 | 2,058 | +6 (+0.29%) | 311,000 |
2 Sep 2010 | JPY | 2,040 | 2,060 | 2,006 | 2,052 | 2,052 | +32 (+1.58%) | 462,000 |
1 Sep 2010 | JPY | 2,006 | 2,028 | 1,990 | 2,020 | 2,020 | +2 (+0.10%) | 647,000 |
31 Aug 2010 | JPY | 2,008 | 2,026 | 1,994 | 2,018 | 2,018 | -26 (-1.27%) | 586,500 |
30 Aug 2010 | JPY | 2,032 | 2,070 | 2,026 | 2,044 | 2,044 | +34 (+1.69%) | 560,500 |
27 Aug 2010 | JPY | 1,980 | 2,020 | 1,980 | 2,010 | 2,010 | +18 (+0.90%) | 501,500 |
26 Aug 2010 | JPY | 2,020 | 2,020 | 1,982 | 1,992 | 1,992 | -8 (-0.40%) | 580,500 |
25 Aug 2010 | JPY | 2,014 | 2,032 | 1,992 | 2,000 | 2,000 | -52 (-2.53%) | 880,000 |
24 Aug 2010 | JPY | 2,064 | 2,066 | 2,036 | 2,052 | 2,052 | -16 (-0.77%) | 331,000 |
23 Aug 2010 | JPY | 2,060 | 2,086 | 2,060 | 2,068 | 2,068 | +12 (+0.58%) | 379,000 |
20 Aug 2010 | JPY | 2,100 | 2,104 | 2,056 | 2,056 | 2,056 | -48 (-2.28%) | 538,000 |
19 Aug 2010 | JPY | 2,098 | 2,106 | 2,084 | 2,104 | 2,104 | +4 (+0.19%) | 524,500 |
18 Aug 2010 | JPY | 2,120 | 2,126 | 2,094 | 2,100 | 2,100 | +4 (+0.19%) | 470,500 |
17 Aug 2010 | JPY | 2,098 | 2,108 | 2,094 | 2,096 | 2,096 | -10 (-0.47%) | 417,000 |
16 Aug 2010 | JPY | 2,074 | 2,116 | 2,074 | 2,106 | 2,106 | -10 (-0.47%) | 623,500 |