Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2010 | JPY | 2,092 | 2,126 | 2,092 | 2,116 | 2,116 | +22 (+1.05%) | 866,500 |
12 Aug 2010 | JPY | 2,072 | 2,100 | 2,072 | 2,094 | 2,094 | +10 (+0.48%) | 759,500 |
11 Aug 2010 | JPY | 2,128 | 2,130 | 2,080 | 2,084 | 2,084 | -50 (-2.34%) | 727,000 |
10 Aug 2010 | JPY | 2,126 | 2,158 | 2,110 | 2,134 | 2,134 | +42 (+2.01%) | 1,139,000 |
9 Aug 2010 | JPY | 2,132 | 2,208 | 2,074 | 2,092 | 2,092 | -154 (-6.86%) | 2,180,500 |
6 Aug 2010 | JPY | 2,216 | 2,264 | 2,216 | 2,246 | 2,246 | +4 (+0.18%) | 497,000 |
5 Aug 2010 | JPY | 2,240 | 2,282 | 2,232 | 2,242 | 2,242 | +20 (+0.90%) | 704,500 |
4 Aug 2010 | JPY | 2,250 | 2,250 | 2,210 | 2,222 | 2,222 | -36 (-1.59%) | 485,000 |
3 Aug 2010 | JPY | 2,260 | 2,284 | 2,242 | 2,258 | 2,258 | +12 (+0.53%) | 656,000 |
2 Aug 2010 | JPY | 2,276 | 2,294 | 2,246 | 2,246 | 2,246 | -28 (-1.23%) | 609,500 |
30 Jul 2010 | JPY | 2,330 | 2,332 | 2,270 | 2,274 | 2,274 | -54 (-2.32%) | 546,000 |
29 Jul 2010 | JPY | 2,346 | 2,376 | 2,324 | 2,328 | 2,328 | -16 (-0.68%) | 626,000 |
28 Jul 2010 | JPY | 2,326 | 2,354 | 2,316 | 2,344 | 2,344 | +40 (+1.74%) | 481,000 |
27 Jul 2010 | JPY | 2,324 | 2,324 | 2,296 | 2,304 | 2,304 | -24 (-1.03%) | 313,000 |
26 Jul 2010 | JPY | 2,336 | 2,340 | 2,318 | 2,328 | 2,328 | 0.0 (0.0%) | 209,000 |
23 Jul 2010 | JPY | 2,326 | 2,342 | 2,298 | 2,328 | 2,328 | +46 (+2.02%) | 359,000 |
22 Jul 2010 | JPY | 2,282 | 2,310 | 2,272 | 2,282 | 2,282 | +2 (+0.09%) | 462,000 |
21 Jul 2010 | JPY | 2,292 | 2,334 | 2,274 | 2,280 | 2,280 | +34 (+1.51%) | 558,000 |
16 Jul 2010 | JPY | 2,290 | 2,320 | 2,244 | 2,246 | 2,246 | -54 (-2.35%) | 428,000 |
15 Jul 2010 | JPY | 2,278 | 2,306 | 2,278 | 2,300 | 2,300 | -6 (-0.26%) | 401,000 |
14 Jul 2010 | JPY | 2,308 | 2,326 | 2,298 | 2,306 | 2,306 | +22 (+0.96%) | 514,500 |
13 Jul 2010 | JPY | 2,306 | 2,306 | 2,280 | 2,284 | 2,284 | -8 (-0.35%) | 284,000 |
12 Jul 2010 | JPY | 2,292 | 2,312 | 2,286 | 2,292 | 2,292 | -10 (-0.43%) | 351,000 |
9 Jul 2010 | JPY | 2,272 | 2,310 | 2,272 | 2,302 | 2,302 | +38 (+1.68%) | 458,500 |
8 Jul 2010 | JPY | 2,272 | 2,272 | 2,250 | 2,264 | 2,264 | +36 (+1.62%) | 390,000 |
7 Jul 2010 | JPY | 2,214 | 2,230 | 2,210 | 2,228 | 2,228 | +8 (+0.36%) | 338,000 |
6 Jul 2010 | JPY | 2,200 | 2,228 | 2,196 | 2,220 | 2,220 | -4 (-0.18%) | 376,000 |
5 Jul 2010 | JPY | 2,202 | 2,224 | 2,192 | 2,224 | 2,224 | +38 (+1.74%) | 335,000 |
2 Jul 2010 | JPY | 2,190 | 2,194 | 2,176 | 2,186 | 2,186 | +10 (+0.46%) | 505,000 |
1 Jul 2010 | JPY | 2,170 | 2,202 | 2,170 | 2,176 | 2,176 | -32 (-1.45%) | 312,000 |