Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2010 | JPY | 2,198 | 2,216 | 2,188 | 2,208 | 2,208 | -50 (-2.21%) | 709,000 |
29 Jun 2010 | JPY | 2,280 | 2,288 | 2,252 | 2,258 | 2,258 | -32 (-1.40%) | 279,500 |
28 Jun 2010 | JPY | 2,284 | 2,306 | 2,282 | 2,290 | 2,290 | +4 (+0.17%) | 272,000 |
25 Jun 2010 | JPY | 2,280 | 2,302 | 2,272 | 2,286 | 2,286 | -26 (-1.12%) | 244,000 |
24 Jun 2010 | JPY | 2,314 | 2,344 | 2,308 | 2,312 | 2,312 | -14 (-0.60%) | 403,000 |
23 Jun 2010 | JPY | 2,330 | 2,346 | 2,318 | 2,326 | 2,326 | -16 (-0.68%) | 418,500 |
22 Jun 2010 | JPY | 2,330 | 2,354 | 2,320 | 2,342 | 2,342 | -2 (-0.09%) | 476,500 |
21 Jun 2010 | JPY | 2,332 | 2,352 | 2,314 | 2,344 | 2,344 | +16 (+0.69%) | 394,500 |
18 Jun 2010 | JPY | 2,320 | 2,332 | 2,300 | 2,328 | 2,328 | +12 (+0.52%) | 386,500 |
17 Jun 2010 | JPY | 2,268 | 2,320 | 2,252 | 2,316 | 2,316 | +32 (+1.40%) | 565,000 |
16 Jun 2010 | JPY | 2,304 | 2,304 | 2,260 | 2,284 | 2,284 | +34 (+1.51%) | 418,500 |
15 Jun 2010 | JPY | 2,244 | 2,250 | 2,234 | 2,250 | 2,250 | -14 (-0.62%) | 279,000 |
14 Jun 2010 | JPY | 2,240 | 2,264 | 2,236 | 2,264 | 2,264 | +36 (+1.62%) | 365,000 |
11 Jun 2010 | JPY | 2,250 | 2,252 | 2,212 | 2,228 | 2,228 | +16 (+0.72%) | 2,072,500 |
10 Jun 2010 | JPY | 2,216 | 2,226 | 2,202 | 2,212 | 2,212 | +38 (+1.75%) | 367,000 |
9 Jun 2010 | JPY | 2,182 | 2,182 | 2,118 | 2,174 | 2,174 | -8 (-0.37%) | 858,500 |
8 Jun 2010 | JPY | 2,152 | 2,194 | 2,140 | 2,182 | 2,182 | -30 (-1.36%) | 675,000 |
7 Jun 2010 | JPY | 2,224 | 2,228 | 2,208 | 2,212 | 2,212 | -72 (-3.15%) | 485,000 |
4 Jun 2010 | JPY | 2,280 | 2,300 | 2,274 | 2,284 | 2,284 | +6 (+0.26%) | 379,000 |
3 Jun 2010 | JPY | 2,290 | 2,290 | 2,252 | 2,278 | 2,278 | +16 (+0.71%) | 368,500 |
2 Jun 2010 | JPY | 2,236 | 2,292 | 2,236 | 2,262 | 2,262 | +2 (+0.09%) | 511,500 |
1 Jun 2010 | JPY | 2,282 | 2,282 | 2,252 | 2,260 | 2,260 | -14 (-0.62%) | 444,500 |
31 May 2010 | JPY | 2,216 | 2,282 | 2,216 | 2,274 | 2,274 | +48 (+2.16%) | 540,500 |
28 May 2010 | JPY | 2,258 | 2,264 | 2,212 | 2,226 | 2,226 | -14 (-0.63%) | 896,500 |
27 May 2010 | JPY | 2,236 | 2,254 | 2,206 | 2,240 | 2,240 | +6 (+0.27%) | 841,000 |
26 May 2010 | JPY | 2,234 | 2,258 | 2,218 | 2,234 | 2,234 | +34 (+1.55%) | 843,000 |
25 May 2010 | JPY | 2,208 | 2,210 | 2,190 | 2,200 | 2,200 | -30 (-1.35%) | 560,000 |
24 May 2010 | JPY | 2,232 | 2,250 | 2,222 | 2,230 | 2,230 | -10 (-0.45%) | 597,000 |
21 May 2010 | JPY | 2,268 | 2,284 | 2,234 | 2,240 | 2,240 | -92 (-3.95%) | 694,000 |
20 May 2010 | JPY | 2,368 | 2,376 | 2,324 | 2,332 | 2,332 | +24 (+1.04%) | 1,156,500 |